Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZH | LEN | DHI | LEN.B | NVR |
Company | Beazer Homes USA | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.70 | 185.49 | 192.47 | 173.00 | 9,612.04 |
High | 34.41 | 186.75 | 194.36 | 173.00 | 9,612.59 |
Low | 33.24 | 181.27 | 191.04 | 166.11 | 9,411.50 |
Last | 33.31 | 182.19 | 191.89 | 166.93 | 9,473.01 |
Change | -1.24 | -10.26 | -5.17 | -9.72 | -186.64 |
% Change | -3.59% | -5.33% | -2.62% | -5.50% | -1.93% |
Volume | 781,200 | 6,982,100 | 5,340,000 | 114,200 | 50,100 |
20-Day Average Volume | 391,825 | 1,869,245 | 2,095,660 | 35,850 | 20,330 |
Previous Close | 34.55 | 192.45 | 197.06 | 176.65 | 9,659.65 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 31.94 | 182.72 | 189.35 | 168.14 | 9,226.10 |
20-Day Raw Stochastic | 69.32% | 42.89% | 57.16% | 41.62% | 71.18% |
20-Day Relative Strength | 58.34% | 54.48% | 60.40% | 53.12% | 64.31% |
Weighted Alpha | +30.34 | +56.04 | +75.09 | +56.77 | +61.36 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 09/13/24 | -2.00% since 09/13/24 | -1.49% since 09/13/24 | -2.15% since 09/13/24 | +1.10% since 09/13/24 |
Low | 33.24 on 09/20/24 | 181.26 on 09/20/24 | 191.04 on 09/20/24 | 166.11 on 09/20/24 | 9,315.01 on 09/16/24 |
High | 35.20 on 09/18/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
1-Month | |||||
%Chg | +12.19% since 08/20/24 | +4.71% since 08/20/24 | +6.84% since 08/20/24 | +3.13% since 08/20/24 | +7.84% since 08/20/24 |
Low | 29.04 on 09/04/24 | 173.47 on 09/11/24 | 181.27 on 09/11/24 | 160.00 on 09/11/24 | 8,820.00 on 08/21/24 |
High | 35.20 on 09/18/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
3-Month | |||||
%Chg | +21.08% since 06/20/24 | +22.02% since 06/20/24 | +35.95% since 06/20/24 | +21.86% since 06/20/24 | +26.06% since 06/20/24 |
Low | 25.58 on 08/05/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
High | 35.20 on 09/18/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
6-Month | |||||
%Chg | +5.41% since 03/20/24 | +11.34% since 03/20/24 | +21.01% since 03/20/24 | +13.27% since 03/20/24 | +19.03% since 03/20/24 |
Low | 25.48 on 05/02/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 35.20 on 09/18/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,089,949 | 52,847,540 | 64,894,224 | 48,508,796 | 30,264,650 |
Shares Outstanding, K | 31,547 | 274,604 | 329,312 | 274,604 | 3,133 |
Annual Sales | 2,206,790,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 158,610,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 595,680,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
Last Quarter Net Income | 27,210,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
60-Month Beta | 2.17 | 1.61 | 1.73 | 1.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 08/01/24 | 3.90 on 09/19/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
Latest Earnings Date | 08/01/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | 0.100 on 09/06/07 | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.28 | 12.54 | 13.04 | 11.48 | 19.55 |