Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | LEN | DHI | LEN.B | NVR |
| Company | Beazer Homes USA | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.75 | 159.68 | 148.81 | 146.57 | 7,568.99 |
| High | 28.78 | 159.68 | 149.28 | 146.57 | 7,568.99 |
| Low | 28.75 | 159.68 | 148.61 | 146.57 | 7,568.99 |
| Last | 28.75 | 158.86 | 148.28 | 146.57 | 7,573.00 |
| Change | +0.01 | +0.39 | +0.54 | -0.40 | -2.00 |
| % Change | +0.03% | +0.25% | +0.37% | -0.27% | -0.03% |
| Volume | 1,935 | 535 | 14,119 | 108 | 87 |
| 20-Day Average Volume | 403,427 | 1,740,212 | 2,543,631 | 42,650 | 18,934 |
| Previous Close | 28.74 | 158.47 | 147.74 | 146.97 | 7,575.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 155.24 | 146.59 | 142.64 | 7,656.52 |
| 20-Day Raw Stochastic | 86.31% | 75.97% | 64.24% | 74.03% | 30.98% |
| 20-Day Relative Strength | 49.70% | 52.53% | 49.87% | 53.33% | 46.95% |
| Weighted Alpha | +14.28 | +41.71 | +34.93 | +47.29 | +30.18 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 05/02/24 | +2.88% since 05/02/24 | +2.54% since 05/02/24 | +3.75% since 05/01/24 | +1.20% since 05/02/24 |
| Low | 27.59 on 05/03/24 | 157.85 on 05/03/24 | 147.71 on 05/08/24 | 140.77 on 05/02/24 | 7,495.24 on 05/03/24 |
| High | 29.31 on 05/07/24 | 163.12 on 05/03/24 | 153.54 on 05/03/24 | 150.71 on 05/03/24 | 7,800.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.44% since 04/09/24 | -3.80% since 04/09/24 | -5.82% since 04/09/24 | -2.10% since 04/08/24 | -5.07% since 04/09/24 |
| Low | 25.48 on 05/02/24 | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 29.57 on 04/10/24 | 163.12 on 05/03/24 | 154.26 on 04/18/24 | 151.20 on 04/09/24 | 7,949.99 on 04/15/24 |
| 3-Month | |||||
| %Chg | -1.93% since 02/09/24 | +4.35% since 02/09/24 | +2.93% since 02/09/24 | +3.35% since 02/08/24 | +1.62% since 02/09/24 |
| Low | 25.48 on 05/02/24 | 148.77 on 02/13/24 | 139.70 on 02/20/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 33.18 on 03/28/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.99% since 11/09/23 | +33.48% since 11/09/23 | +23.60% since 11/09/23 | +31.98% since 11/08/23 | +29.68% since 11/09/23 |
| Low | 25.48 on 05/02/24 | 119.14 on 11/10/23 | 120.16 on 11/10/23 | 110.15 on 11/09/23 | 5,857.09 on 11/10/23 |
| High | 34.45 on 12/28/23 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,661 | 44,109,176 | 48,652,560 | 40,908,216 | 23,727,930 |
| Shares Outstanding, K | 31,547 | 278,344 | 329,312 | 278,344 | 3,132 |
| Annual Sales | 2,206,790,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 158,610,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 541,540,000 | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 39,170,000 | 719,330,000 | 1,172,100,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 2.25 | 1.55 | 1.66 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 05/01/24 | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 04/23/24 | 05/01/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.04 | 10.31 | 10.27 | 16.16 |