Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | LEN | LEN.B | NVR |
| Company | Beazer Homes USA | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.70 | 192.47 | 185.49 | 173.00 | 9,612.04 |
| High | 34.02 | 194.36 | 186.75 | 173.00 | 9,612.59 |
| Low | 33.43 | 191.28 | 182.60 | 167.37 | 9,530.20 |
| Last | 33.93 | 192.59 | 183.70 | 168.52 | 9,484.22 |
| Change | -0.62 | -4.47 | -8.75 | -8.13 | -175.43 |
| % Change | -1.79% | -2.27% | -4.55% | -4.60% | -1.82% |
| Volume | 111,744 | 968,810 | 1,532,701 | 8,094 | 5,688 |
| 20-Day Average Volume | 358,051 | 1,874,384 | 1,588,283 | 30,507 | 18,089 |
| Previous Close | 34.55 | 197.06 | 192.45 | 176.65 | 9,659.65 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.97 | 189.41 | 182.79 | 168.22 | 9,230.67 |
| 20-Day Raw Stochastic | 79.71% | 63.02% | 50.10% | 51.05% | 82.94% |
| 20-Day Relative Strength | 61.37% | 61.81% | 56.10% | 54.92% | 67.50% |
| Weighted Alpha | +33.82 | +76.48 | +57.79 | +58.83 | +63.51 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/13/24 | -0.93% since 09/13/24 | -1.21% since 09/13/24 | -1.23% since 09/13/24 | +2.08% since 09/13/24 |
| Low | 33.25 on 09/16/24 | 191.28 on 09/20/24 | 182.60 on 09/20/24 | 167.37 on 09/20/24 | 9,315.01 on 09/16/24 |
| High | 35.20 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.35% since 08/20/24 | +7.44% since 08/20/24 | +5.55% since 08/20/24 | +4.10% since 08/20/24 | +8.88% since 08/20/24 |
| Low | 29.04 on 09/04/24 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,820.00 on 08/21/24 |
| High | 35.20 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | +23.41% since 06/20/24 | +36.72% since 06/20/24 | +23.00% since 06/20/24 | +23.00% since 06/20/24 | +27.27% since 06/20/24 |
| Low | 25.58 on 08/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 35.20 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.44% since 03/20/24 | +21.69% since 03/20/24 | +12.23% since 03/20/24 | +14.34% since 03/20/24 | +20.18% since 03/20/24 |
| Low | 25.48 on 05/02/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 35.20 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,949 | 64,894,224 | 52,847,540 | 48,508,796 | 30,264,650 |
| Shares Outstanding, K | 31,547 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 2,206,790,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 158,610,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 595,680,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 27,210,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 2.17 | 1.73 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/01/24 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 08/01/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 13.04 | 12.54 | 11.48 | 19.55 |