Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.12 65.69 69.40 57.95 3,945.03
High 12.12 66.61 70.13 58.40 3,998.71
Low 11.75 64.63 67.78 56.84 3,904.84
Last 11.92 66.01 69.64 58.08 3,965.98
Change -0.13 +0.13 -0.10 -0.11 +14.66
% Change -1.08% +0.20% -0.14% -0.19% +0.37%
Volume 315,500 3,304,600 1,948,300 71,200 9,500
20-Day Average Volume 555,465 4,589,765 2,970,835 132,925 22,530
Previous Close 12.05 65.88 69.74 58.19 3,951.32
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 13.60 68.76 72.95 61.04 4,084.44
20-Day Raw Stochastic 27.40% 37.79% 37.61% 35.09% 43.33%
20-Day Relative Strength 38.27% 44.75% 43.04% 42.23% 43.60%
Weighted Alpha -35.85 -33.68 -36.81 -35.56 -27.55
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 64% Sell 64% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +7.00% since 06/22/22 +3.01% since 06/22/22 +2.93% since 06/22/22 +2.29% since 06/22/22 +3.61% since 06/22/22
Low 11.25 on 06/23/22 64.63 on 06/29/22 67.78 on 06/29/22 56.84 on 06/29/22 3,864.00 on 06/23/22
High 12.97 on 06/27/22 68.68 on 06/27/22 73.00 on 06/28/22 60.75 on 06/27/22 4,082.43 on 06/27/22
1-Month  
%Chg -25.50% since 05/27/22 -11.73% since 05/27/22 -14.20% since 05/27/22 -14.50% since 05/27/22 -11.23% since 05/27/22
Low 10.09 on 06/17/22 59.25 on 06/17/22 62.54 on 06/17/22 52.67 on 06/17/22 3,576.01 on 06/17/22
High 16.77 on 06/06/22 77.14 on 06/06/22 81.42 on 06/06/22 68.08 on 06/06/22 4,484.54 on 05/31/22
3-Month  
%Chg -27.58% since 03/29/22 -18.31% since 03/29/22 -18.78% since 03/29/22 -19.57% since 03/29/22 -16.48% since 03/29/22
Low 10.09 on 06/17/22 59.25 on 06/17/22 62.54 on 06/17/22 52.67 on 06/17/22 3,576.01 on 06/17/22
High 16.77 on 06/06/22 80.87 on 03/30/22 85.84 on 03/30/22 72.25 on 03/30/22 4,736.60 on 03/30/22
6-Month  
%Chg -49.51% since 12/29/21 -39.08% since 12/29/21 -40.02% since 12/29/21 -39.12% since 12/29/21 -33.45% since 12/29/21
Low 10.09 on 06/17/22 59.25 on 06/17/22 62.54 on 06/17/22 52.67 on 06/17/22 3,576.01 on 06/17/22
High 23.97 on 12/30/21 108.99 on 12/31/21 116.72 on 12/31/21 96.42 on 01/03/22 5,978.15 on 12/30/21
Key Statistics  
Market Capitalization, $K 379,069 23,191,736 20,607,472 17,194,562 12,998,658
Shares Outstanding, K 31,458 352,030 295,490 295,490 3,290
Annual Sales 2,140,300,000 27,774,200,000 27,130,680,000 27,130,680,000 8,951,030,000
Annual Net Income 122,020,000 4,175,800,000 4,430,110,000 4,430,110,000 1,236,720,000
Last Quarter Sales 508,510,000 7,999,000,000 8,358,700,000 8,358,700,000 2,378,410,000
Last Quarter Net Income 44,670,000 1,436,300,000 1,320,760,000 1,320,760,000 426,100,000
60-Month Beta 1.91 1.58 1.46 1.48 0.97
Per-Share Information  
Most Recent Earnings 1.45 on 04/28/22 4.03 on 04/26/22 4.69 on 06/21/22 4.69 on 06/21/22 116.56 on 04/26/22
Latest Earnings Date 08/04/22 07/21/22 06/21/22 06/21/22 07/20/22
Most Recent Dividend 0.100 on 09/06/07 0.225 on 05/06/22 0.375 on 04/25/22 0.375 on 04/25/22 0.167 on 02/23/90
Next Ex-Dividends Date N/A 05/06/22 07/06/22 07/06/22 N/A
Ratios  
Price/Earnings ttm 2.31 4.87 4.79 3.99 10.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar