Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | LEN | LEN.B | NVR |
| Company | Beazer Homes USA | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.73 | 150.00 | 160.14 | 146.89 | 7,595.53 |
| High | 28.90 | 153.54 | 163.12 | 150.71 | 7,684.97 |
| Low | 27.59 | 148.45 | 157.85 | 145.84 | 7,495.24 |
| Last | 27.70 | 148.48 | 158.10 | 146.05 | 7,586.55 |
| Change | +0.69 | +3.02 | +2.89 | +2.54 | +107.54 |
| % Change | +2.55% | +2.08% | +1.86% | +1.77% | +1.44% |
| Volume | 541,500 | 3,134,100 | 1,678,200 | 51,800 | 15,500 |
| 20-Day Average Volume | 404,470 | 2,682,200 | 1,984,795 | 45,170 | 19,865 |
| Previous Close | 27.01 | 145.46 | 155.21 | 143.51 | 7,479.01 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 147.32 | 155.57 | 142.51 | 7,693.33 |
| 20-Day Raw Stochastic | 39.63% | 44.17% | 50.61% | 63.87% | 32.80% |
| 20-Day Relative Strength | 44.93% | 49.22% | 51.27% | 53.09% | 47.21% |
| Weighted Alpha | +9.71 | +34.93 | +40.15 | +46.68 | +30.57 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/26/24 | +2.17% since 04/26/24 | +2.47% since 04/26/24 | +2.22% since 04/26/24 | -0.79% since 04/26/24 |
| Low | 25.48 on 05/02/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 29.21 on 05/01/24 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,705.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.17% since 04/03/24 | -5.92% since 04/03/24 | -4.81% since 04/03/24 | -1.89% since 04/03/24 | -4.14% since 04/03/24 |
| Low | 25.48 on 05/02/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 32.64 on 04/04/24 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.08% since 02/02/24 | +1.08% since 02/02/24 | +2.66% since 02/02/24 | +2.32% since 02/02/24 | +3.64% since 02/02/24 |
| Low | 25.48 on 05/02/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
| High | 33.18 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.38% since 11/03/23 | +24.92% since 11/03/23 | +31.95% since 11/03/23 | +32.20% since 11/03/23 | +28.79% since 11/03/23 |
| Low | 25.48 on 05/02/24 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,818.01 on 11/09/23 |
| High | 34.45 on 12/28/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,031 | 47,901,724 | 43,201,776 | 39,945,144 | 23,690,436 |
| Shares Outstanding, K | 31,545 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 2,206,790,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 158,610,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 386,820,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 21,730,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 2.25 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 05/01/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 9.70 | 10.45 | 9.71 | 15.54 |