Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | STLA | HMC | LI |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.3000 | 230.30 | 21.56 | 34.25 | 27.98 |
| High | 29.0500 | 230.71 | 21.71 | 34.38 | 29.18 |
| Low | 28.3000 | 229.37 | 21.28 | 34.12 | 27.96 |
| Last | 29.0400 | 230.17 | 21.53 | 34.35 | 28.97 |
| Change | +1.4300 | +3.34 | -0.95 | +0.53 | +2.62 |
| % Change | +5.18% | +1.47% | -4.23% | +1.57% | +9.94% |
| Volume | 68,549 | 89,810 | 9,685,042 | 222,478 | 10,792,996 |
| 20-Day Average Volume | 62,807 | 260,663 | 5,785,614 | 892,200 | 7,945,715 |
| Previous Close | 27.6100 | 226.83 | 22.48 | 33.82 | 26.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4253 | 234.85 | 25.25 | 35.08 | 27.83 |
| 20-Day Raw Stochastic | 99.78% | 28.96% | 1.67% | 23.95% | 64.77% |
| 20-Day Relative Strength | 66.32% | 45.85% | 26.40% | 42.90% | 48.47% |
| Weighted Alpha | -1.53 | +61.32 | +19.57 | +22.56 | -6.99 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 04/25/24 | +2.03% since 04/25/24 | -13.07% since 04/25/24 | +1.86% since 04/25/24 | +23.20% since 04/25/24 |
| Low | 26.8600 on 04/26/24 | 224.57 on 04/26/24 | 21.28 on 05/02/24 | 33.63 on 04/26/24 | 24.64 on 04/26/24 |
| High | 29.0500 on 05/02/24 | 230.71 on 05/02/24 | 25.05 on 04/29/24 | 34.39 on 04/30/24 | 29.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | +12.56% since 04/02/24 | -4.15% since 04/02/24 | -22.26% since 04/02/24 | -5.68% since 04/02/24 | -6.85% since 04/02/24 |
| Low | 24.3500 on 04/03/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 29.0500 on 05/02/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.34% since 02/02/24 | +13.53% since 02/02/24 | -7.34% since 02/02/24 | +2.22% since 02/02/24 | +2.03% since 02/02/24 |
| Low | 21.8500 on 02/05/24 | 201.41 on 02/05/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 29.2000 on 03/21/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -3.39% since 11/02/23 | +23.26% since 11/02/23 | +9.05% since 11/02/23 | +7.65% since 11/02/23 | -18.16% since 11/02/23 |
| Low | 21.8000 on 01/31/24 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 32.5000 on 11/15/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,376,576 | 307,313,152 | 70,425,944 | 57,852,488 | 27,957,616 |
| Shares Outstanding, K | 2,911,140 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 63,021,890,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,470,350,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 22,408,900,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 1,439,020,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 0.40 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/23 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 9.69 | 0.00 | 8.02 | 20.37 |