Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | STLA | HMC | LI |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.3500 | 184.29 | 15.60 | 32.70 | 21.43 |
| High | 31.7400 | 184.68 | 15.65 | 32.80 | 21.46 |
| Low | 31.0000 | 183.00 | 15.38 | 32.56 | 20.95 |
| Last | 31.7400 | 183.47 | 15.42 | 32.62 | 21.27 |
| Change | +0.7400 | +6.76 | +0.22 | +0.89 | +0.51 |
| % Change | +2.39% | +3.83% | +1.45% | +2.80% | +2.46% |
| Volume | 82,400 | 494,500 | 8,234,500 | 744,700 | 5,045,700 |
| 20-Day Average Volume | 42,620 | 346,175 | 7,907,790 | 709,005 | 7,644,820 |
| Previous Close | 31.0000 | 176.71 | 15.20 | 31.73 | 20.76 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0662 | 180.75 | 15.85 | 31.96 | 19.75 |
| 20-Day Raw Stochastic | 100.00% | 64.35% | 30.56% | 81.69% | 91.63% |
| 20-Day Relative Strength | 62.43% | 50.50% | 38.09% | 55.59% | 55.75% |
| Weighted Alpha | +9.91 | -8.09 | -31.48 | -5.79 | -45.76 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | +4.14% since 09/12/24 | +2.80% since 09/12/24 | +3.75% since 09/12/24 | +12.66% since 09/12/24 |
| Low | 30.2400 on 09/13/24 | 171.32 on 09/17/24 | 15.01 on 09/13/24 | 31.26 on 09/17/24 | 18.65 on 09/16/24 |
| High | 31.7400 on 09/19/24 | 184.68 on 09/19/24 | 15.65 on 09/19/24 | 32.80 on 09/19/24 | 21.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.67% since 08/19/24 | -0.13% since 08/19/24 | -5.34% since 08/19/24 | +0.46% since 08/19/24 | -0.93% since 08/19/24 |
| Low | 27.7500 on 08/29/24 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 |
| High | 31.7400 on 09/19/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +4.75% since 06/18/24 | -5.50% since 06/18/24 | -24.41% since 06/18/24 | +2.55% since 06/18/24 | +15.91% since 06/18/24 |
| Low | 25.5700 on 08/05/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 32.0000 on 07/15/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | +15.63% since 03/19/24 | -24.91% since 03/19/24 | -46.50% since 03/19/24 | -11.48% since 03/19/24 | -35.27% since 03/19/24 |
| Low | 24.3500 on 04/03/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 32.0000 on 07/15/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,245,344 | 238,102,064 | 47,618,968 | 54,277,336 | 22,026,568 |
| Shares Outstanding, K | 2,911,140 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 17,450,610,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
| Last Quarter Net Income | 638,110,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
| 60-Month Beta | 0.29 | 0.68 | 1.63 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/28/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 7.01 | 0.00 | 6.71 | 19.81 |