Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Byline Bancorp Inc (BY)

Byline Bancorp Inc (BY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 22.46 135.88 53.26 12.40 45.39
High 22.68 137.35 54.13 12.55 45.58
Low 22.35 134.91 53.26 12.08 45.02
Last 22.66 136.00 53.84 12.49 45.36
Change -0.06 -2.04 +0.12 -0.10 -0.34
% Change -0.26% -1.48% +0.22% -0.79% -0.74%
Volume 87,800 612,100 497,800 2,043,800 347,800
20-Day Average Volume 89,635 1,183,255 695,520 2,024,700 545,240
Previous Close 22.72 138.04 53.72 12.59 45.70
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.71 138.80 53.56 12.45 46.04
20-Day Raw Stochastic 47.31% 22.01% 52.10% 52.46% 39.26%
20-Day Relative Strength 52.21% 43.96% 56.34% 55.18% 53.44%
Weighted Alpha -13.80 -57.70 +5.40 -5.20 +6.10
Today's Opinion 24% Sell 100% Sell 88% Buy 72% Buy 88% Buy
Previous Opinion 8% Sell 100% Sell 88% Buy 72% Buy 88% Buy
Last Month's Opinion 40% Sell 100% Sell 56% Buy 16% Sell 72% Buy
Performance  
5-Days  
%Chg +1.03% since 11/25/22 -3.02% since 11/25/22 +0.47% since 11/25/22 -0.87% since 11/25/22 -3.65% since 11/25/22
Low 21.74 on 11/30/22 131.81 on 11/30/22 52.33 on 11/30/22 12.08 on 12/02/22 44.35 on 11/30/22
High 22.97 on 12/01/22 141.74 on 12/01/22 54.86 on 12/01/22 12.73 on 12/01/22 46.83 on 11/28/22
1-Month  
%Chg +0.27% since 11/02/22 -7.27% since 11/02/22 +2.22% since 11/02/22 +7.03% since 11/02/22 +5.88% since 11/02/22
Low 21.74 on 11/30/22 129.96 on 11/09/22 50.99 on 11/17/22 11.44 on 11/03/22 41.78 on 11/03/22
High 23.69 on 11/10/22 157.41 on 11/15/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
3-Month  
%Chg +4.67% since 09/02/22 -20.60% since 09/02/22 +17.53% since 09/02/22 +8.51% since 09/02/22 +12.89% since 09/02/22
Low 20.15 on 10/03/22 129.96 on 11/09/22 44.08 on 09/27/22 10.76 on 09/29/22 38.19 on 09/27/22
High 23.69 on 11/10/22 189.06 on 09/12/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
6-Month  
%Chg -9.94% since 06/02/22 -38.21% since 06/02/22 +6.83% since 06/02/22 -2.04% since 06/02/22 +8.67% since 06/02/22
Low 20.15 on 10/03/22 129.96 on 11/09/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 25.47 on 07/28/22 226.59 on 06/06/22 56.46 on 11/10/22 13.07 on 11/11/22 48.50 on 11/15/22
Key Statistics  
Market Capitalization, $K 849,841 8,558,344 9,368,645 6,324,399 5,690,140
Shares Outstanding, K 37,504 62,929 174,009 506,357 125,444
Annual Sales 323,180,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 92,790,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 91,900,000 1,020,100,000 731,210,000 592,920,000 352,450,000
Last Quarter Net Income 22,660,000 358,470,000 233,970,000 178,120,000 132,350,000
60-Month Beta 1.19 1.62 1.24 1.10 1.36
Per-Share Information  
Most Recent Earnings 0.61 on 10/27/22 5.57 on 10/18/22 1.46 on 10/20/22 0.35 on 10/27/22 1.08 on 10/20/22
Latest Earnings Date 01/26/23 01/17/23 01/19/23 01/26/23 01/19/23
Most Recent Dividend 0.090 on 11/07/22 0.560 on 10/27/22 0.400 on 11/03/22 0.110 on 09/14/22 0.330 on 10/13/22
Next Ex-Dividends Date 11/07/22 10/27/22 11/03/22 12/14/22 10/13/22
Ratios  
Price/Earnings ttm 9.39 6.74 10.14 10.24 10.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar