Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Blackstone Mortgage Trust Inc Cl A (BXMT)
Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 19.90 18.88 20.00 9.48 18.48
High 20.33 19.11 20.38 9.59 18.74
Low 19.79 18.80 19.93 9.42 18.26
Last 20.18 19.05 20.34 9.55 18.43
Change +0.58 +0.30 +0.56 +0.16 +0.31
% Change +2.96% +1.60% +2.83% +1.70% +1.71%
Volume 1,078,724 1,656,849 2,612,067 9,275,366 559,373
20-Day Average Volume 2,699,954 3,952,246 2,515,628 11,837,304 2,218,317
Previous Close 19.60 18.75 19.78 9.39 18.12
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.32 18.84 19.64 9.46 19.25
20-Day Raw Stochastic 95.71% 58.76% 95.09% 74.55% 27.91%
20-Day Relative Strength 51.19% 51.23% 53.00% 51.12% 48.51%
Weighted Alpha -3.70 -4.20 +5.70 -7.30 +48.80
Today's Opinion 88% Sell 24% Buy 24% Buy 40% Buy 56% Buy
Previous Opinion 88% Sell 24% Sell 8% Sell 8% Buy 56% Buy
Last Month's Opinion 16% Sell 72% Buy 88% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +2.48% since 02/22/24 +1.87% since 02/22/24 +1.98% since 02/22/24 +1.16% since 02/22/24 -1.49% since 02/22/24
Low 19.43 on 02/26/24 18.72 on 02/28/24 19.64 on 02/26/24 9.37 on 02/28/24 17.55 on 02/28/24
High 20.33 on 02/29/24 19.11 on 02/29/24 20.38 on 02/29/24 9.64 on 02/27/24 19.28 on 02/23/24
1-Month  
%Chg -5.24% since 01/29/24 -4.27% since 01/29/24 -4.04% since 01/29/24 -3.63% since 01/29/24 -8.68% since 01/29/24
Low 18.03 on 02/13/24 18.28 on 02/13/24 18.68 on 02/13/24 9.15 on 02/13/24 17.55 on 02/28/24
High 21.42 on 01/30/24 19.90 on 01/31/24 21.17 on 01/30/24 9.77 on 01/30/24 20.99 on 02/12/24
3-Month  
%Chg -8.70% since 11/29/23 +5.30% since 11/29/23 +2.24% since 11/29/23 +6.82% since 11/29/23 +5.89% since 11/29/23
Low 18.03 on 02/13/24 17.90 on 12/07/23 18.68 on 02/13/24 8.79 on 12/01/23 16.12 on 12/08/23
High 23.29 on 12/14/23 20.60 on 12/27/23 22.29 on 12/26/23 10.19 on 01/12/24 20.99 on 02/12/24
6-Month  
%Chg -7.95% since 08/29/23 -6.93% since 08/29/23 +0.07% since 08/29/23 -5.53% since 08/29/23 +7.06% since 08/29/23
Low 18.03 on 02/13/24 14.52 on 10/30/23 17.07 on 10/27/23 6.81 on 10/30/23 14.08 on 11/01/23
High 23.67 on 09/15/23 21.07 on 09/19/23 22.29 on 12/26/23 10.29 on 09/19/23 20.99 on 02/12/24
Key Statistics  
Market Capitalization, $K 3,404,010 9,376,500 6,198,578 6,526,191 2,961,008
Shares Outstanding, K 173,674 500,080 313,376 695,015 163,411
Annual Sales 2,037,620,000 2,406,500,000 2,049,910,000 2,041,000,000 821,380,000
Annual Net Income 246,560,000 -1,643,170,000 339,210,000 155,000,000 185,280,000
Last Quarter Sales 505,000,000 693,300,000 522,280,000 640,000,000 477,080,000
Last Quarter Net Income -2,380,000 -403,740,000 70,960,000 412,000,000 276,470,000
60-Month Beta 1.43 1.55 1.67 1.45 1.93
Per-Share Information  
Most Recent Earnings 0.69 on 02/14/24 0.68 on 02/07/24 0.58 on 02/22/24 0.60 on 01/22/24 0.10 on 02/20/24
Latest Earnings Date 02/14/24 02/07/24 02/22/24 04/22/24 02/20/24
Most Recent Dividend 0.620 on 12/28/23 0.650 on 12/28/23 0.480 on 12/28/23 0.120 on 02/28/24 0.010 on 12/28/23
Next Ex-Dividends Date 12/28/23 12/28/23 12/28/23 02/28/24 03/27/24
Ratios  
Price/Earnings ttm 6.87 6.59 10.20 3.65 199.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar