Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | STWD | AGNC | DBRG |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Digitalbridge Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.50 | 19.93 | 19.89 | 9.97 | 14.21 |
| High | 17.62 | 19.93 | 19.90 | 10.07 | 14.32 |
| Low | 17.23 | 19.63 | 19.51 | 9.90 | 13.97 |
| Last | 17.59 | 19.86 | 19.90 | 10.05 | 14.29 |
| Change | +0.18 | +0.22 | +0.27 | +0.18 | +0.30 |
| % Change | +1.03% | +1.12% | +1.38% | +1.82% | +2.14% |
| Volume | 2,717,400 | 2,894,800 | 1,833,300 | 22,856,299 | 775,600 |
| 20-Day Average Volume | 2,614,665 | 4,240,435 | 2,279,290 | 16,445,074 | 1,601,510 |
| Previous Close | 17.41 | 19.64 | 19.63 | 9.87 | 13.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 19.70 | 19.61 | 10.01 | 13.79 |
| 20-Day Raw Stochastic | 20.97% | 57.52% | 63.88% | 57.02% | 71.20% |
| 20-Day Relative Strength | 44.60% | 50.82% | 53.61% | 53.03% | 54.96% |
| Weighted Alpha | -23.96 | +1.13 | -2.88 | +2.46 | -13.31 |
| Today's Opinion | 80% Sell | 88% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 40% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 07/19/24 | -1.05% since 07/19/24 | -1.83% since 07/19/24 | -1.66% since 07/19/24 | +2.00% since 07/19/24 |
| Low | 17.01 on 07/25/24 | 19.57 on 07/25/24 | 19.47 on 07/25/24 | 9.87 on 07/25/24 | 13.82 on 07/25/24 |
| High | 19.90 on 07/23/24 | 20.37 on 07/23/24 | 20.60 on 07/23/24 | 10.34 on 07/24/24 | 14.41 on 07/24/24 |
| 1-Month | |||||
| %Chg | -3.30% since 06/26/24 | -0.30% since 06/26/24 | +3.43% since 06/26/24 | +3.93% since 06/26/24 | +7.28% since 06/26/24 |
| Low | 16.96 on 07/01/24 | 18.56 on 07/01/24 | 18.60 on 07/01/24 | 9.36 on 07/01/24 | 12.98 on 07/08/24 |
| High | 19.97 on 07/18/24 | 20.82 on 07/17/24 | 20.64 on 07/18/24 | 10.57 on 07/17/24 | 14.82 on 07/17/24 |
| 3-Month | |||||
| %Chg | -1.79% since 04/26/24 | +5.19% since 04/26/24 | +2.05% since 04/26/24 | +7.72% since 04/26/24 | -14.84% since 04/26/24 |
| Low | 16.70 on 06/11/24 | 18.56 on 07/01/24 | 18.43 on 05/29/24 | 9.13 on 04/30/24 | 12.12 on 06/18/24 |
| High | 19.97 on 07/18/24 | 20.82 on 07/17/24 | 20.93 on 05/15/24 | 10.57 on 07/17/24 | 17.32 on 04/29/24 |
| 6-Month | |||||
| %Chg | -16.48% since 01/26/24 | +1.27% since 01/26/24 | -4.65% since 01/26/24 | +2.45% since 01/26/24 | -29.95% since 01/26/24 |
| Low | 16.70 on 06/11/24 | 17.67 on 04/16/24 | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 12.12 on 06/18/24 |
| High | 21.50 on 01/29/24 | 20.82 on 07/17/24 | 21.19 on 01/29/24 | 10.57 on 07/17/24 | 20.99 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,097 | 9,828,641 | 6,202,334 | 7,174,790 | 2,431,196 |
| Shares Outstanding, K | 173,584 | 500,440 | 315,962 | 726,929 | 173,781 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 821,380,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 185,280,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 523,090,000 | 642,000,000 | 74,390,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 154,330,000 | 443,000,000 | -29,630,000 |
| 60-Month Beta | 1.49 | 1.54 | 1.69 | 1.48 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.59 on 05/08/24 | 0.53 on 07/22/24 | 0.01 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/06/24 | 07/22/24 | 08/07/24 |
| Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.480 on 06/27/24 | 0.120 on 06/27/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 06/28/24 | 06/27/24 | 07/31/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 7.48 | 9.50 | 4.21 | 115.25 |