Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 19.46 20.74 10.58 20.68 27.87
High 19.85 20.99 10.73 20.89 28.40
Low 19.42 20.58 10.52 20.55 27.45
Last 19.61 20.82 10.66 20.79 27.84
Change +0.16 +0.11 +0.10 +0.23 +0.64
% Change +0.82% +0.53% +0.95% +1.12% +2.35%
Volume 2,224,300 7,402,700 17,212,299 2,792,400 417,500
20-Day Average Volume 1,499,880 4,981,510 13,694,260 3,493,420 338,155
Previous Close 19.45 20.71 10.56 20.56 27.20
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.47 20.23 10.28 20.22 25.38
20-Day Raw Stochastic 89.24% 85.22% 89.76% 93.59% 88.37%
20-Day Relative Strength 66.48% 62.22% 66.48% 59.75% 74.95%
Weighted Alpha -7.60 +9.53 +14.63 +6.54 +64.47
Today's Opinion 40% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 96% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +6.40% since 09/11/24 +2.97% since 09/11/24 +4.72% since 09/11/24 +6.34% since 09/11/24 +9.26% since 09/11/24
Low 18.37 on 09/12/24 20.17 on 09/12/24 10.15 on 09/12/24 19.56 on 09/12/24 25.60 on 09/12/24
High 19.85 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
1-Month  
%Chg +11.36% since 08/16/24 +3.53% since 08/16/24 +5.54% since 08/16/24 +4.95% since 08/16/24 +18.07% since 08/16/24
Low 17.59 on 08/19/24 19.84 on 08/28/24 10.09 on 08/22/24 19.33 on 09/11/24 23.56 on 08/19/24
High 19.85 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
3-Month  
%Chg +9.37% since 06/18/24 +4.52% since 06/18/24 +9.56% since 06/18/24 +7.44% since 06/18/24 +51.47% since 06/18/24
Low 16.53 on 08/05/24 18.56 on 07/01/24 9.36 on 07/01/24 18.53 on 08/05/24 18.16 on 06/20/24
High 19.97 on 07/18/24 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24
6-Month  
%Chg -3.06% since 03/18/24 +6.88% since 03/18/24 +11.04% since 03/18/24 +2.77% since 03/18/24 +40.89% since 03/18/24
Low 16.53 on 08/05/24 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 17.91 on 04/16/24
High 20.73 on 03/25/24 20.99 on 09/18/24 10.73 on 09/18/24 20.93 on 05/15/24 28.40 on 09/18/24
Key Statistics  
Market Capitalization, $K 3,376,209 10,364,112 7,676,371 6,496,179 1,943,032
Shares Outstanding, K 173,584 500,440 726,929 315,962 71,435
Annual Sales 2,037,620,000 2,406,500,000 2,041,000,000 2,049,910,000 352,580,000
Annual Net Income 246,560,000 -1,643,170,000 155,000,000 339,210,000 -54,970,000
Last Quarter Sales 466,150,000 1,171,760,000 695,000,000 489,830,000 89,900,000
Last Quarter Net Income -61,060,000 -9,480,000 -48,000,000 77,890,000 29,670,000
60-Month Beta 1.49 1.52 1.47 1.70 1.65
Per-Share Information  
Most Recent Earnings 0.56 on 07/24/24 0.68 on 07/24/24 0.53 on 07/22/24 0.48 on 08/06/24 0.41 on 07/29/24
Latest Earnings Date 10/23/24 10/23/24 11/04/24 08/06/24 10/29/24
Most Recent Dividend 0.620 on 06/28/24 0.650 on 06/28/24 0.120 on 08/30/24 0.480 on 06/27/24 0.177 on 06/28/24
Next Ex-Dividends Date 09/30/24 09/30/24 09/30/24 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 7.76 7.83 4.47 10.01 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar