Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | SAFE |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.81 | 19.50 | 9.47 | 19.48 | 19.61 |
| High | 17.98 | 19.77 | 9.57 | 20.12 | 19.90 |
| Low | 17.62 | 19.49 | 9.45 | 19.30 | 19.25 |
| Last | 17.90 | 19.68 | 9.53 | 20.08 | 19.28 |
| Change | -0.01 | +0.04 | +0.01 | +0.53 | -0.52 |
| % Change | -0.06% | +0.20% | +0.11% | +2.71% | -2.63% |
| Volume | 1,648,555 | 2,270,712 | 7,787,169 | 4,520,905 | 258,887 |
| 20-Day Average Volume | 2,271,252 | 3,390,282 | 12,103,258 | 2,197,536 | 322,564 |
| Previous Close | 17.91 | 19.64 | 9.52 | 19.55 | 19.80 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 18.71 | 9.27 | 19.36 | 18.80 |
| 20-Day Raw Stochastic | 21.15% | 93.06% | 70.11% | 97.10% | 53.73% |
| 20-Day Relative Strength | 41.14% | 59.14% | 53.05% | 54.95% | 49.44% |
| Weighted Alpha | -6.60 | +6.03 | +3.49 | +16.93 | -26.46 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 16% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 32% Buy | Hold | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 32% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/01/24 | +3.74% since 05/01/24 | +3.03% since 05/01/24 | +5.02% since 05/01/24 | +4.61% since 05/01/24 |
| Low | 17.62 on 05/08/24 | 18.92 on 05/02/24 | 9.26 on 05/02/24 | 19.13 on 05/02/24 | 18.51 on 05/02/24 |
| High | 18.60 on 05/03/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 20.46 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.72% since 04/08/24 | +1.86% since 04/08/24 | -1.75% since 04/08/24 | +1.52% since 04/08/24 | -3.55% since 04/08/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 19.58 on 04/09/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 21.05 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.50% since 02/08/24 | +4.63% since 02/08/24 | +1.93% since 02/08/24 | +5.02% since 02/08/24 | -6.41% since 02/08/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.91 on 04/16/24 |
| High | 20.73 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 21.83 on 03/21/24 |
| 6-Month | |||||
| %Chg | -17.01% since 11/08/23 | +13.17% since 11/08/23 | +11.99% since 11/08/23 | +3.77% since 11/08/23 | +14.08% since 11/08/23 |
| Low | 17.55 on 04/30/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.68 on 02/13/24 | 16.27 on 11/10/23 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 24.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,889 | 9,828,641 | 6,616,543 | 6,136,236 | 1,411,898 |
| Shares Outstanding, K | 173,584 | 500,440 | 695,015 | 313,874 | 71,308 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 103,030,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 443,000,000 | 70,960,000 | 41,180,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.45 | 1.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.43 on 05/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.177 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 7.27 | 3.82 | 10.11 | 0.00 |