Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | SAFE |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.98 | 21.09 | 10.84 | 21.00 | 28.80 |
| High | 20.38 | 21.11 | 10.85 | 21.17 | 28.80 |
| Low | 19.92 | 20.77 | 10.53 | 20.86 | 27.29 |
| Last | 20.23 | 20.80 | 10.56 | 21.11 | 27.49 |
| Change | +0.62 | -0.02 | -0.10 | +0.32 | -0.35 |
| % Change | +3.16% | -0.10% | -0.94% | +1.54% | -1.26% |
| Volume | 2,796,300 | 7,405,900 | 22,862,000 | 2,818,200 | 445,100 |
| 20-Day Average Volume | 1,571,515 | 5,162,370 | 14,286,854 | 3,574,125 | 352,155 |
| Previous Close | 19.61 | 20.82 | 10.66 | 20.79 | 27.84 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 20.26 | 10.30 | 20.27 | 25.56 |
| 20-Day Raw Stochastic | 94.57% | 75.59% | 61.84% | 96.74% | 74.11% |
| 20-Day Relative Strength | 71.11% | 61.77% | 62.06% | 62.70% | 71.39% |
| Weighted Alpha | -3.58 | +9.39 | +13.15 | +8.79 | +61.65 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 09/12/24 | +2.36% since 09/12/24 | +3.23% since 09/12/24 | +5.97% since 09/12/24 | +6.92% since 09/12/24 |
| Low | 18.83 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 25.84 on 09/13/24 |
| High | 20.38 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.33% since 08/19/24 | +2.41% since 08/19/24 | +3.94% since 08/19/24 | +5.50% since 08/19/24 | +15.12% since 08/19/24 |
| Low | 17.62 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 23.58 on 08/21/24 |
| High | 20.38 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.83% since 06/18/24 | +4.42% since 06/18/24 | +8.53% since 06/18/24 | +9.10% since 06/18/24 | +49.56% since 06/18/24 |
| Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 18.16 on 06/20/24 |
| High | 20.38 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.91% since 03/19/24 | +6.07% since 03/19/24 | +10.11% since 03/19/24 | +5.02% since 03/19/24 | +37.73% since 03/19/24 |
| Low | 16.53 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 17.91 on 04/16/24 |
| High | 20.73 on 03/25/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,511,604 | 10,409,152 | 7,676,371 | 6,669,958 | 1,963,748 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 71,435 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 466,150,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 89,900,000 |
| Last Quarter Net Income | -61,060,000 | -9,480,000 | -48,000,000 | 77,890,000 | 29,670,000 |
| 60-Month Beta | 1.49 | 1.52 | 1.47 | 1.70 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.41 on 07/29/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/29/24 |
| Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.177 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 7.83 | 4.52 | 10.19 | 0.00 |