Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | SAFE |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.46 | 20.74 | 10.58 | 20.68 | 27.87 |
| High | 19.85 | 20.99 | 10.73 | 20.89 | 28.40 |
| Low | 19.42 | 20.58 | 10.52 | 20.55 | 27.45 |
| Last | 19.61 | 20.82 | 10.66 | 20.79 | 27.84 |
| Change | +0.16 | +0.11 | +0.10 | +0.23 | +0.64 |
| % Change | +0.82% | +0.53% | +0.95% | +1.12% | +2.35% |
| Volume | 2,224,300 | 7,402,700 | 17,212,299 | 2,792,400 | 417,500 |
| 20-Day Average Volume | 1,499,880 | 4,981,510 | 13,694,260 | 3,493,420 | 338,155 |
| Previous Close | 19.45 | 20.71 | 10.56 | 20.56 | 27.20 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 20.23 | 10.28 | 20.22 | 25.38 |
| 20-Day Raw Stochastic | 89.24% | 85.22% | 89.76% | 93.59% | 88.37% |
| 20-Day Relative Strength | 66.48% | 62.22% | 66.48% | 59.75% | 74.95% |
| Weighted Alpha | -7.60 | +9.53 | +14.63 | +6.54 | +64.47 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 09/11/24 | +2.97% since 09/11/24 | +4.72% since 09/11/24 | +6.34% since 09/11/24 | +9.26% since 09/11/24 |
| Low | 18.37 on 09/12/24 | 20.17 on 09/12/24 | 10.15 on 09/12/24 | 19.56 on 09/12/24 | 25.60 on 09/12/24 |
| High | 19.85 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 28.40 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.36% since 08/16/24 | +3.53% since 08/16/24 | +5.54% since 08/16/24 | +4.95% since 08/16/24 | +18.07% since 08/16/24 |
| Low | 17.59 on 08/19/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 23.56 on 08/19/24 |
| High | 19.85 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 28.40 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.37% since 06/18/24 | +4.52% since 06/18/24 | +9.56% since 06/18/24 | +7.44% since 06/18/24 | +51.47% since 06/18/24 |
| Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 18.16 on 06/20/24 |
| High | 19.97 on 07/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 28.40 on 09/18/24 |
| 6-Month | |||||
| %Chg | -3.06% since 03/18/24 | +6.88% since 03/18/24 | +11.04% since 03/18/24 | +2.77% since 03/18/24 | +40.89% since 03/18/24 |
| Low | 16.53 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 17.91 on 04/16/24 |
| High | 20.73 on 03/25/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.93 on 05/15/24 | 28.40 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,209 | 10,364,112 | 7,676,371 | 6,496,179 | 1,943,032 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 71,435 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 466,150,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 89,900,000 |
| Last Quarter Net Income | -61,060,000 | -9,480,000 | -48,000,000 | 77,890,000 | 29,670,000 |
| 60-Month Beta | 1.49 | 1.52 | 1.47 | 1.70 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.41 on 07/29/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 08/06/24 | 10/29/24 |
| Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.177 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.83 | 4.47 | 10.01 | 0.00 |