Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXMT | NLY | AGNC | STWD | NRZ |
Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.98 | 21.09 | 10.84 | 21.00 | 10.89 |
High | 20.29 | 21.11 | 10.85 | 21.08 | 10.97 |
Low | 19.93 | 20.79 | 10.64 | 20.87 | 10.77 |
Last | 20.19 | 20.97 | 10.73 | 21.07 | 10.89 |
Change | +0.58 | +0.15 | +0.07 | +0.28 | -0.02 |
% Change | +2.96% | +0.72% | +0.66% | +1.35% | -0.18% |
Volume | 938,143 | 2,343,476 | 7,572,230 | 805,993 | 5,091,700 |
20-Day Average Volume | 1,476,893 | 4,897,438 | 13,497,111 | 3,471,144 | 4,097,350 |
Previous Close | 19.61 | 20.82 | 10.66 | 20.79 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.58 | 20.27 | 10.31 | 20.27 | 9.99 |
20-Day Raw Stochastic | 96.25% | 90.79% | 86.53% | 97.72% | 91.53% |
20-Day Relative Strength | 70.82% | 64.34% | 68.27% | 62.09% | 61.32% |
Weighted Alpha | -3.87 | +10.72 | +15.79 | +8.30 | +9.00 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | Hold | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.31% since 09/12/24 | +3.27% since 09/12/24 | +4.98% since 09/12/24 | +5.62% since 09/12/24 | +5.42% since 07/25/22 |
Low | 18.83 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 10.21 on 07/26/22 |
High | 20.28 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +13.08% since 08/19/24 | +3.32% since 08/19/24 | +5.70% since 08/19/24 | +5.15% since 08/19/24 | +14.03% since 07/01/22 |
Low | 17.62 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
High | 20.28 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | +12.58% since 06/18/24 | +5.34% since 06/18/24 | +10.37% since 06/18/24 | +8.73% since 06/18/24 | +4.71% since 04/29/22 |
Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
High | 20.28 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | +1.69% since 03/19/24 | +7.01% since 03/19/24 | +11.98% since 03/19/24 | +4.68% since 03/19/24 | +2.83% since 02/01/22 |
Low | 16.53 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
High | 20.73 on 03/25/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,403,982 | 10,419,161 | 7,749,063 | 6,568,851 | 5,083,311 |
Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 466,787 |
Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
Last Quarter Sales | 466,150,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
Last Quarter Net Income | -61,060,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
60-Month Beta | 1.49 | 1.52 | 1.47 | 1.70 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 08/06/24 | 08/02/22 |
Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 7.81 | 7.79 | 4.47 | 10.08 | 7.18 |