Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | NRZ |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.20 | 19.51 | 9.44 | 19.65 | 10.89 |
| High | 18.34 | 19.64 | 9.54 | 19.77 | 10.97 |
| Low | 18.12 | 19.48 | 9.44 | 19.60 | 10.77 |
| Last | 18.16 | 19.62 | 9.54 | 19.72 | 10.89 |
| Change | +0.17 | +0.27 | +0.14 | +0.23 | -0.02 |
| % Change | +0.94% | +1.40% | +1.49% | +1.18% | -0.18% |
| Volume | 1,649,100 | 2,868,800 | 9,015,300 | 1,789,400 | 5,091,700 |
| 20-Day Average Volume | 2,350,935 | 3,472,685 | 12,731,270 | 2,028,535 | 4,097,350 |
| Previous Close | 17.99 | 19.35 | 9.40 | 19.49 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 18.64 | 9.28 | 19.33 | 9.99 |
| 20-Day Raw Stochastic | 30.05% | 98.99% | 72.09% | 83.76% | 91.53% |
| 20-Day Relative Strength | 43.31% | 58.48% | 53.36% | 51.27% | 61.32% |
| Weighted Alpha | -4.72 | +5.59 | +3.64 | +14.06 | +9.00 |
| Today's Opinion | 100% Sell | 32% Buy | 8% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/29/24 | +2.78% since 04/29/24 | +3.25% since 04/29/24 | +0.77% since 04/29/24 | +5.42% since 07/25/22 |
| Low | 17.55 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 10.21 on 07/26/22 |
| High | 18.60 on 05/03/24 | 19.64 on 05/06/24 | 9.54 on 05/06/24 | 19.81 on 05/03/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -5.76% since 04/05/24 | +2.03% since 04/05/24 | -1.24% since 04/05/24 | +0.25% since 04/05/24 | +14.03% since 07/01/22 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 19.58 on 04/09/24 | 19.64 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -4.57% since 02/06/24 | +3.75% since 02/06/24 | +0.63% since 02/06/24 | +0.41% since 02/06/24 | +4.71% since 04/29/22 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 20.73 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -14.90% since 11/06/23 | +15.01% since 11/06/23 | +14.39% since 11/06/23 | +5.68% since 11/06/23 | +2.83% since 02/01/22 |
| Low | 17.55 on 04/30/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 8.18 on 06/16/22 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,285 | 9,818,633 | 6,630,443 | 6,189,595 | 5,083,311 |
| Shares Outstanding, K | 173,584 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 443,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 7.17 | 3.76 | 9.99 | 7.18 |