Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | HASI |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.00 | 20.00 | 9.72 | 20.37 | 32.74 |
| High | 18.41 | 20.13 | 9.75 | 20.42 | 32.74 |
| Low | 17.98 | 19.92 | 9.68 | 20.10 | 31.53 |
| Last | 18.14 | 19.94 | 9.69 | 20.14 | 31.60 |
| Change | +0.28 | -0.03 | +0.03 | -0.08 | -0.48 |
| % Change | +1.57% | -0.15% | +0.31% | -0.40% | -1.50% |
| Volume | 1,357,726 | 1,233,290 | 3,901,514 | 758,333 | 583,902 |
| 20-Day Average Volume | 2,198,217 | 3,170,415 | 11,414,378 | 2,110,777 | 1,152,197 |
| Previous Close | 17.86 | 19.97 | 9.66 | 20.22 | 32.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 18.94 | 9.33 | 19.50 | 26.56 |
| 20-Day Raw Stochastic | 38.37% | 92.28% | 87.93% | 82.74% | 87.30% |
| 20-Day Relative Strength | 45.03% | 61.77% | 57.16% | 55.14% | 67.25% |
| Weighted Alpha | -6.23 | +6.28 | +5.49 | +13.47 | +41.78 |
| Today's Opinion | 88% Sell | 56% Buy | 32% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 32% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/06/24 | +1.63% since 05/06/24 | +1.52% since 05/06/24 | +2.08% since 05/06/24 | +21.37% since 05/06/24 |
| Low | 17.62 on 05/10/24 | 19.49 on 05/08/24 | 9.45 on 05/08/24 | 19.30 on 05/08/24 | 26.07 on 05/07/24 |
| High | 18.41 on 05/13/24 | 20.13 on 05/13/24 | 9.79 on 05/07/24 | 20.42 on 05/13/24 | 32.74 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.49% since 04/12/24 | +8.13% since 04/12/24 | +4.03% since 04/12/24 | +4.68% since 04/12/24 | +23.36% since 04/12/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 19.20 on 04/23/24 | 20.13 on 05/13/24 | 9.79 on 05/07/24 | 20.42 on 05/13/24 | 32.74 on 05/13/24 |
| 3-Month | |||||
| %Chg | +0.36% since 02/13/24 | +8.55% since 02/13/24 | +5.16% since 02/13/24 | +6.85% since 02/13/24 | +34.31% since 02/13/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 23.66 on 02/14/24 |
| High | 20.73 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 32.74 on 05/13/24 |
| 6-Month | |||||
| %Chg | -14.46% since 11/13/23 | +16.47% since 11/13/23 | +14.75% since 11/13/23 | +5.39% since 11/13/23 | +59.75% since 11/13/23 |
| Low | 17.55 on 04/30/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 20.89 on 11/14/23 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 32.74 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,210 | 9,993,786 | 7,022,135 | 6,388,751 | 3,658,211 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 86,590,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 443,000,000 | 70,960,000 | 89,760,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.53 | 7.35 | 3.86 | 9.73 | 14.48 |