Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | NRZ | STWD |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.46 | 20.74 | 10.58 | 10.89 | 20.68 |
| High | 19.85 | 20.99 | 10.73 | 10.97 | 20.89 |
| Low | 19.42 | 20.58 | 10.52 | 10.77 | 20.55 |
| Last | 19.61 | 20.82 | 10.66 | 10.89 | 20.79 |
| Change | +0.16 | +0.11 | +0.10 | -0.02 | +0.23 |
| % Change | +0.82% | +0.53% | +0.95% | -0.18% | +1.12% |
| Volume | 2,224,074 | 7,340,361 | 17,162,950 | 5,091,700 | 2,790,794 |
| 20-Day Average Volume | 1,476,061 | 4,877,189 | 13,530,594 | 4,097,350 | 3,457,467 |
| Previous Close | 19.45 | 20.71 | 10.56 | 10.91 | 20.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 20.23 | 10.28 | 9.99 | 20.22 |
| 20-Day Raw Stochastic | 92.60% | 87.72% | 88.19% | 91.53% | 90.97% |
| 20-Day Relative Strength | 67.09% | 62.48% | 66.26% | 61.32% | 59.27% |
| Weighted Alpha | -7.11 | +9.68 | +14.48 | +9.00 | +6.19 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 09/11/24 | +3.07% since 09/11/24 | +4.62% since 09/11/24 | +5.42% since 07/25/22 | +6.09% since 09/11/24 |
| Low | 18.37 on 09/12/24 | 20.17 on 09/12/24 | 10.15 on 09/12/24 | 10.21 on 07/26/22 | 19.56 on 09/12/24 |
| High | 19.85 on 09/18/24 | 20.98 on 09/18/24 | 10.73 on 09/18/24 | 11.04 on 07/29/22 | 20.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.78% since 08/16/24 | +3.63% since 08/16/24 | +5.45% since 08/16/24 | +14.03% since 07/01/22 | +4.69% since 08/16/24 |
| Low | 17.59 on 08/19/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 |
| High | 19.85 on 09/18/24 | 20.98 on 09/18/24 | 10.73 on 09/18/24 | 11.04 on 07/29/22 | 20.88 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.79% since 06/18/24 | +4.62% since 06/18/24 | +9.46% since 06/18/24 | +4.71% since 04/29/22 | +7.18% since 06/18/24 |
| Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 |
| High | 19.97 on 07/18/24 | 20.98 on 09/18/24 | 10.73 on 09/18/24 | 11.75 on 05/04/22 | 20.88 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.69% since 03/18/24 | +6.98% since 03/18/24 | +10.94% since 03/18/24 | +2.83% since 02/01/22 | +2.52% since 03/18/24 |
| Low | 16.53 on 08/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 |
| High | 20.73 on 03/25/24 | 20.98 on 09/18/24 | 10.73 on 09/18/24 | 11.75 on 05/04/22 | 20.93 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,209 | 10,364,112 | 7,676,371 | 5,083,311 | 6,496,179 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 466,787 | 315,962 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 466,150,000 | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 |
| Last Quarter Net Income | -61,060,000 | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 |
| 60-Month Beta | 1.49 | 1.52 | 1.47 | 1.68 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 08/02/22 | 08/06/24 |
| Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.83 | 4.47 | 7.18 | 10.01 |