Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | QS | LEA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.75 | 426.63 | 47.26 | 5.78 | 128.63 |
| High | 37.23 | 428.52 | 47.70 | 5.90 | 129.61 |
| Low | 36.57 | 425.46 | 45.99 | 5.76 | 127.01 |
| Last | 36.94 | 427.66 | 46.58 | 5.83 | 127.81 |
| Change | +0.50 | -2.63 | -0.12 | +0.13 | +0.66 |
| % Change | +1.37% | -0.61% | -0.26% | +2.28% | +0.52% |
| Volume | 3,017,400 | 307,500 | 2,451,600 | 4,249,900 | 607,400 |
| 20-Day Average Volume | 2,707,235 | 238,260 | 1,862,200 | 7,015,430 | 707,260 |
| Previous Close | 36.44 | 430.29 | 46.70 | 5.70 | 127.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.76 | 417.86 | 48.99 | 5.58 | 132.59 |
| 20-Day Raw Stochastic | 94.74% | 77.48% | 8.15% | 61.07% | 19.51% |
| 20-Day Relative Strength | 65.05% | 55.97% | 34.59% | 50.71% | 40.15% |
| Weighted Alpha | -11.18 | +47.38 | -17.33 | -3.63 | -2.43 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 96% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 04/29/24 | +1.24% since 04/29/24 | -5.67% since 04/29/24 | +6.00% since 04/29/24 | -6.86% since 04/29/24 |
| Low | 32.59 on 05/01/24 | 413.01 on 04/30/24 | 45.99 on 05/06/24 | 5.32 on 04/30/24 | 123.86 on 05/01/24 |
| High | 37.23 on 05/06/24 | 434.10 on 05/03/24 | 48.75 on 04/30/24 | 5.90 on 05/06/24 | 132.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.73% since 04/05/24 | +2.10% since 04/05/24 | -10.73% since 04/05/24 | -2.51% since 04/05/24 | -9.15% since 04/05/24 |
| Low | 31.72 on 04/18/24 | 405.51 on 04/22/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 37.23 on 05/06/24 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 6.41 on 04/09/24 | 144.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.42% since 02/06/24 | +12.98% since 02/06/24 | -20.28% since 02/06/24 | -21.11% since 02/06/24 | -5.46% since 02/06/24 |
| Low | 29.51 on 02/20/24 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 37.23 on 05/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +12.52% since 11/06/23 | +28.23% since 11/06/23 | -12.56% since 11/06/23 | -0.85% since 11/06/23 | -2.26% since 11/06/23 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 37.23 on 05/06/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,416,335 | 79,010,184 | 13,381,502 | 2,912,272 | 7,258,073 |
| Shares Outstanding, K | 227,838 | 184,750 | 287,280 | 499,532 | 56,788 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
| Last Quarter Sales | 3,595,000,000 | 1,640,140,000 | 10,970,000,000 | 0 | 5,994,600,000 |
| Last Quarter Net Income | 206,000,000 | 315,580,000 | 9,000,000 | -120,650,000 | 109,600,000 |
| 60-Month Beta | 1.30 | 0.98 | 1.69 | 4.74 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 1.74 on 02/01/24 | 1.08 on 05/03/24 | -0.24 on 04/24/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | 05/16/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 57.76 | 8.70 | 0.00 | 10.25 |