Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | QS | LEA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.37 | 480.00 | 42.09 | 5.86 | 108.12 |
| High | 33.91 | 480.73 | 42.21 | 5.86 | 108.81 |
| Low | 33.37 | 479.16 | 41.96 | 5.77 | 107.81 |
| Last | 33.82 | 481.35 | 42.04 | 5.77 | 107.45 |
| Change | +0.42 | +10.79 | +0.04 | -0.06 | -0.57 |
| % Change | +1.26% | +2.29% | +0.10% | -1.03% | -0.53% |
| Volume | 31,952 | 22,432 | 10,758 | 165,815 | 6,837 |
| 20-Day Average Volume | 2,718,528 | 256,367 | 1,365,373 | 4,307,621 | 592,322 |
| Previous Close | 33.40 | 470.56 | 42.00 | 5.83 | 108.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 476.43 | 40.99 | 5.75 | 110.32 |
| 20-Day Raw Stochastic | 80.68% | 56.71% | 79.23% | 57.12% | 38.27% |
| 20-Day Relative Strength | 54.95% | 58.74% | 53.65% | 48.29% | 44.07% |
| Weighted Alpha | -11.21 | +58.03 | -22.67 | -41.60 | -22.64 |
| Today's Opinion | 16% Buy | 100% Buy | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 09/16/24 | +3.56% since 09/16/24 | +5.06% since 09/16/24 | -1.51% since 09/16/24 | +4.07% since 09/16/24 |
| Low | 32.41 on 09/17/24 | 456.52 on 09/18/24 | 40.37 on 09/17/24 | 5.71 on 09/20/24 | 105.04 on 09/17/24 |
| High | 34.53 on 09/20/24 | 480.73 on 09/23/24 | 42.88 on 09/19/24 | 6.19 on 09/18/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.41% since 08/23/24 | -0.78% since 08/23/24 | -0.92% since 08/23/24 | -5.06% since 08/23/24 | -7.22% since 08/23/24 |
| Low | 31.01 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 101.67 on 09/12/24 |
| High | 34.53 on 09/20/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.17% since 06/21/24 | +15.80% since 06/21/24 | -0.12% since 06/21/24 | +17.71% since 06/21/24 | -6.68% since 06/21/24 |
| Low | 31.01 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
| High | 36.75 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +1.96% since 03/22/24 | +10.82% since 03/22/24 | -23.08% since 03/22/24 | +2.14% since 03/22/24 | -25.64% since 03/22/24 |
| Low | 31.01 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
| High | 38.22 on 05/14/24 | 498.23 on 09/03/24 | 54.98 on 03/25/24 | 9.52 on 07/17/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,609,790 | 86,935,960 | 12,067,776 | 2,912,272 | 6,134,239 |
| Shares Outstanding, K | 227,838 | 184,750 | 287,328 | 499,532 | 56,788 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
| Last Quarter Sales | 3,603,000,000 | 1,843,720,000 | 10,958,000,000 | 0 | 6,012,400,000 |
| Last Quarter Net Income | 303,000,000 | 443,810,000 | 313,000,000 | -122,980,000 | 173,100,000 |
| 60-Month Beta | 1.20 | 1.00 | 1.59 | 4.59 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/01/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/03/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 57.12 | 8.14 | 0.00 | 8.68 |