Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.74 470.27 41.95 6.00 109.64
High 34.31 477.75 42.88 6.04 111.08
Low 33.58 470.12 41.95 5.85 109.46
Last 34.29 476.01 42.80 5.99 110.72
Change +1.56 +18.48 +1.50 +0.19 +3.51
% Change +4.77% +4.04% +3.63% +3.28% +3.27%
Volume 1,165,867 306,434 809,730 2,112,971 198,801
20-Day Average Volume 2,223,391 260,382 1,303,423 4,373,323 535,014
Previous Close 32.73 457.53 41.30 5.80 107.21
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.98 477.04 40.97 5.76 111.08
20-Day Raw Stochastic 97.75% 46.85% 89.71% 76.69% 51.35%
20-Day Relative Strength 57.58% 57.54% 55.89% 51.06% 47.52%
Weighted Alpha -10.52 +59.76 -21.35 -37.93 -20.10
Today's Opinion 16% Buy 88% Buy 64% Sell 8% Sell 100% Sell
Previous Opinion 72% Sell 88% Buy 88% Sell 40% Sell 100% Sell
Last Month's Opinion 72% Sell 100% Buy 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +7.18% since 09/12/24 +0.88% since 09/12/24 +8.36% since 09/12/24 +2.99% since 09/12/24 +6.33% since 09/12/24
Low 32.01 on 09/16/24 456.52 on 09/18/24 39.78 on 09/16/24 5.79 on 09/18/24 103.18 on 09/16/24
High 34.30 on 09/19/24 477.75 on 09/19/24 42.88 on 09/19/24 6.19 on 09/18/24 111.08 on 09/19/24
1-Month  
%Chg +3.61% since 08/19/24 +2.81% since 08/19/24 +3.35% since 08/19/24 +2.99% since 08/19/24 -3.60% since 08/19/24
Low 31.01 on 09/11/24 456.52 on 09/18/24 38.05 on 09/10/24 5.26 on 09/06/24 101.67 on 09/12/24
High 34.35 on 08/26/24 498.23 on 09/03/24 43.25 on 08/26/24 6.19 on 09/18/24 119.10 on 08/26/24
3-Month  
%Chg +3.83% since 06/18/24 +14.89% since 06/18/24 +0.86% since 06/18/24 +18.52% since 06/18/24 -3.47% since 06/18/24
Low 31.01 on 09/11/24 404.15 on 07/25/24 38.01 on 08/12/24 4.67 on 06/27/24 101.67 on 09/12/24
High 36.75 on 07/31/24 498.23 on 09/03/24 46.44 on 07/18/24 9.52 on 07/17/24 126.85 on 07/18/24
6-Month  
%Chg +7.85% since 03/19/24 +9.85% since 03/19/24 -18.85% since 03/19/24 +4.43% since 03/19/24 -21.98% since 03/19/24
Low 31.01 on 09/11/24 399.27 on 05/08/24 38.01 on 08/12/24 4.67 on 06/27/24 101.67 on 09/12/24
High 38.22 on 05/14/24 498.23 on 09/03/24 56.12 on 03/21/24 9.52 on 07/17/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 7,457,138 84,528,672 11,866,646 2,897,286 6,088,241
Shares Outstanding, K 227,838 184,750 287,328 499,532 56,788
Annual Sales 14,198,000,000 6,461,490,000 42,797,000,000 0 23,466,900,000
Annual Net Income 625,000,000 1,355,090,000 1,213,000,000 -445,150,000 572,500,000
Last Quarter Sales 3,603,000,000 1,843,720,000 10,958,000,000 0 6,012,400,000
Last Quarter Net Income 303,000,000 443,810,000 313,000,000 -122,980,000 173,100,000
60-Month Beta 1.20 1.00 1.59 4.59 1.45
Per-Share Information  
Most Recent Earnings 1.19 on 07/31/24 2.46 on 08/01/24 1.35 on 08/02/24 -0.25 on 07/24/24 3.60 on 07/25/24
Latest Earnings Date 11/07/24 11/07/24 11/01/24 10/23/24 10/24/24
Most Recent Dividend 0.110 on 09/03/24 0.682 on 04/24/17 0.475 on 08/16/24 N/A 0.770 on 09/04/24
Next Ex-Dividends Date 09/03/24 04/24/17 08/16/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 8.02 55.76 7.89 0.00 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar