Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | QS | LEA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.74 | 470.27 | 41.95 | 6.00 | 109.64 |
| High | 34.31 | 477.75 | 42.88 | 6.04 | 111.08 |
| Low | 33.58 | 470.12 | 41.95 | 5.85 | 109.46 |
| Last | 34.29 | 476.01 | 42.80 | 5.99 | 110.72 |
| Change | +1.56 | +18.48 | +1.50 | +0.19 | +3.51 |
| % Change | +4.77% | +4.04% | +3.63% | +3.28% | +3.27% |
| Volume | 1,165,867 | 306,434 | 809,730 | 2,112,971 | 198,801 |
| 20-Day Average Volume | 2,223,391 | 260,382 | 1,303,423 | 4,373,323 | 535,014 |
| Previous Close | 32.73 | 457.53 | 41.30 | 5.80 | 107.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.98 | 477.04 | 40.97 | 5.76 | 111.08 |
| 20-Day Raw Stochastic | 97.75% | 46.85% | 89.71% | 76.69% | 51.35% |
| 20-Day Relative Strength | 57.58% | 57.54% | 55.89% | 51.06% | 47.52% |
| Weighted Alpha | -10.52 | +59.76 | -21.35 | -37.93 | -20.10 |
| Today's Opinion | 16% Buy | 88% Buy | 64% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 09/12/24 | +0.88% since 09/12/24 | +8.36% since 09/12/24 | +2.99% since 09/12/24 | +6.33% since 09/12/24 |
| Low | 32.01 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 5.79 on 09/18/24 | 103.18 on 09/16/24 |
| High | 34.30 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 6.19 on 09/18/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.61% since 08/19/24 | +2.81% since 08/19/24 | +3.35% since 08/19/24 | +2.99% since 08/19/24 | -3.60% since 08/19/24 |
| Low | 31.01 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 101.67 on 09/12/24 |
| High | 34.35 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.83% since 06/18/24 | +14.89% since 06/18/24 | +0.86% since 06/18/24 | +18.52% since 06/18/24 | -3.47% since 06/18/24 |
| Low | 31.01 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
| High | 36.75 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.85% since 03/19/24 | +9.85% since 03/19/24 | -18.85% since 03/19/24 | +4.43% since 03/19/24 | -21.98% since 03/19/24 |
| Low | 31.01 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
| High | 38.22 on 05/14/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 9.52 on 07/17/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,457,138 | 84,528,672 | 11,866,646 | 2,897,286 | 6,088,241 |
| Shares Outstanding, K | 227,838 | 184,750 | 287,328 | 499,532 | 56,788 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
| Last Quarter Sales | 3,603,000,000 | 1,843,720,000 | 10,958,000,000 | 0 | 6,012,400,000 |
| Last Quarter Net Income | 303,000,000 | 443,810,000 | 313,000,000 | -122,980,000 | 173,100,000 |
| 60-Month Beta | 1.20 | 1.00 | 1.59 | 4.59 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/01/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/03/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 55.76 | 7.89 | 0.00 | 8.47 |