Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWA | RACE | MGA | LEA | WBC |
Company | Borgwarner Inc | Ferrari N.V. | Magna International | Lear Corp | Wabco Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.00 | 403.32 | 46.78 | 132.99 | 136.46 |
High | 38.00 | 405.51 | 47.04 | 133.37 | 136.49 |
Low | 37.37 | 400.47 | 46.44 | 129.46 | 136.45 |
Last | 37.50 | 405.00 | 46.92 | 131.07 | 136.46 |
Change | -0.22 | -2.43 | +0.52 | +1.82 | -0.02 |
% Change | -0.58% | -0.60% | +1.12% | +1.41% | -0.01% |
Volume | 1,770,268 | 222,444 | 2,796,741 | 628,283 | 2,614,300 |
20-Day Average Volume | 2,697,650 | 288,735 | 2,068,050 | 718,815 | 1,205,975 |
Previous Close | 37.72 | 407.43 | 46.40 | 129.25 | 136.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 34.32 | 415.29 | 48.10 | 130.91 | 135.47 |
20-Day Raw Stochastic | 92.04% | 16.45% | 25.38% | 48.62% | 98.43% |
20-Day Relative Strength | 65.74% | 45.20% | 37.81% | 45.69% | 57.98% |
Weighted Alpha | -9.33 | +36.54 | -16.49 | +1.01 | +3.90 |
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 8% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 05/03/24 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | +3.08% since 05/03/24 | +0.05% since 05/20/20 |
Low | 36.12 on 05/08/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 126.00 on 05/08/24 | 136.33 on 05/21/20 |
High | 38.00 on 05/10/24 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 133.37 on 05/10/24 | 136.50 on 05/26/20 |
1-Month | |||||
%Chg | +7.67% since 04/10/24 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | -4.22% since 04/10/24 | +1.70% since 04/28/20 |
Low | 31.72 on 04/18/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 133.85 on 04/29/20 |
High | 38.00 on 05/10/24 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 138.69 on 04/29/24 | 136.50 on 05/26/20 |
3-Month | |||||
%Chg | +17.92% since 02/09/24 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | -2.73% since 02/09/24 | +1.01% since 02/28/20 |
Low | 29.51 on 02/20/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 117.20 on 03/17/20 |
High | 38.00 on 05/10/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 136.50 on 05/26/20 |
6-Month | |||||
%Chg | +15.85% since 11/10/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | +2.83% since 11/10/23 | +1.13% since 11/27/19 |
Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 117.20 on 03/17/20 |
High | 38.00 on 05/10/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 136.50 on 05/26/20 |
Key Statistics | |||||
Market Capitalization, $K | 8,594,049 | 75,272,688 | 13,329,792 | 7,339,848 | 7,010,768 |
Shares Outstanding, K | 227,838 | 184,750 | 287,280 | 56,788 | 51,376 |
Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 3,421,400,000 |
Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 245,800,000 |
Last Quarter Sales | 3,595,000,000 | 1,640,140,000 | 10,970,000,000 | 5,994,600,000 | 745,700,000 |
Last Quarter Net Income | 206,000,000 | 315,580,000 | 9,000,000 | 109,600,000 | 25,200,000 |
60-Month Beta | 1.30 | 0.98 | 1.69 | 1.55 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/02/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 3.18 on 04/30/24 | N/A |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/30/24 | 07/17/20 |
Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.070 on 03/02/09 |
Next Ex-Dividends Date | 06/03/24 | 04/24/17 | 05/16/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.81 | 51.88 | 8.77 | 10.41 | 37.39 |