Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.00 462.24 41.33 107.92 136.46
High 33.46 464.07 42.40 110.32 136.49
Low 32.52 456.52 40.93 107.04 136.45
Last 32.73 457.53 41.30 107.21 136.46
Change -0.17 -5.29 +0.10 -0.16 -0.02
% Change -0.52% -1.14% +0.24% -0.15% -0.01%
Volume 2,892,700 308,400 1,234,400 469,800 2,614,300
20-Day Average Volume 2,258,080 264,640 1,311,545 539,870 1,205,975
Previous Close 32.90 462.82 41.20 107.37 136.48
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 32.92 477.18 40.91 111.30 135.47
20-Day Raw Stochastic 51.50% 2.43% 62.50% 31.78% 98.43%
20-Day Relative Strength 49.75% 49.58% 50.59% 41.01% 57.98%
Weighted Alpha -15.98 +51.20 -24.88 -23.45 +3.90
Today's Opinion 72% Sell 88% Buy 88% Sell 100% Sell 56% Buy
Previous Opinion 56% Sell 88% Buy 88% Sell 100% Sell 56% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +3.45% since 09/11/24 -3.69% since 09/11/24 +5.14% since 09/11/24 +3.65% since 09/11/24 +0.05% since 05/20/20
Low 31.31 on 09/12/24 456.52 on 09/18/24 38.88 on 09/12/24 101.67 on 09/12/24 136.33 on 05/21/20
High 33.46 on 09/18/24 473.50 on 09/13/24 42.40 on 09/18/24 110.32 on 09/18/24 136.50 on 05/26/20
1-Month  
%Chg +0.28% since 08/16/24 -0.47% since 08/16/24 +1.28% since 08/16/24 -4.93% since 08/16/24 +1.70% since 04/28/20
Low 31.01 on 09/11/24 456.52 on 09/18/24 38.05 on 09/10/24 101.67 on 09/12/24 133.85 on 04/29/20
High 34.35 on 08/26/24 498.23 on 09/03/24 43.25 on 08/26/24 119.10 on 08/26/24 136.50 on 05/26/20
3-Month  
%Chg -0.85% since 06/18/24 +10.42% since 06/18/24 -2.48% since 06/18/24 -6.45% since 06/18/24 +1.01% since 02/28/20
Low 31.01 on 09/11/24 404.15 on 07/25/24 38.01 on 08/12/24 101.67 on 09/12/24 117.20 on 03/17/20
High 36.75 on 07/31/24 498.23 on 09/03/24 46.44 on 07/18/24 126.85 on 07/18/24 136.50 on 05/26/20
6-Month  
%Chg +2.06% since 03/18/24 +7.27% since 03/18/24 -21.35% since 03/18/24 -23.65% since 03/18/24 +1.13% since 11/27/19
Low 31.01 on 09/11/24 399.27 on 05/08/24 38.01 on 08/12/24 101.67 on 09/12/24 117.20 on 03/17/20
High 38.22 on 05/14/24 498.23 on 09/03/24 56.12 on 03/21/24 147.11 on 03/25/24 136.50 on 05/26/20
Key Statistics  
Market Capitalization, $K 7,495,871 85,506,000 11,837,914 6,097,327 7,010,768
Shares Outstanding, K 227,838 184,750 287,328 56,788 51,376
Annual Sales 14,198,000,000 6,461,490,000 42,797,000,000 23,466,900,000 3,421,400,000
Annual Net Income 625,000,000 1,355,090,000 1,213,000,000 572,500,000 245,800,000
Last Quarter Sales 3,603,000,000 1,843,720,000 10,958,000,000 6,012,400,000 745,700,000
Last Quarter Net Income 303,000,000 443,810,000 313,000,000 173,100,000 25,200,000
60-Month Beta 1.20 1.00 1.59 1.45 0.75
Per-Share Information  
Most Recent Earnings 1.19 on 07/31/24 2.46 on 08/01/24 1.35 on 08/02/24 3.60 on 07/25/24 N/A
Latest Earnings Date 11/07/24 11/07/24 11/01/24 10/24/24 07/17/20
Most Recent Dividend 0.110 on 09/03/24 0.682 on 04/24/17 0.475 on 08/16/24 0.770 on 09/04/24 0.070 on 03/02/09
Next Ex-Dividends Date 09/03/24 04/24/17 08/16/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 7.85 55.86 7.69 8.21 37.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar