Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | LEA | QS |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Lear Corp | Quantumscape Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.53 | 470.85 | 42.13 | 109.16 | 5.90 |
| High | 34.53 | 471.35 | 42.30 | 109.56 | 5.91 |
| Low | 33.30 | 467.95 | 41.63 | 107.92 | 5.80 |
| Last | 33.62 | 469.79 | 41.92 | 108.44 | 5.81 |
| Change | -0.49 | -4.27 | -0.59 | -1.58 | -0.12 |
| % Change | -1.44% | -0.90% | -1.39% | -1.44% | -2.02% |
| Volume | 714,087 | 53,875 | 137,832 | 91,275 | 834,323 |
| 20-Day Average Volume | 2,282,426 | 252,088 | 1,332,429 | 532,909 | 4,239,508 |
| Previous Close | 34.11 | 474.06 | 42.51 | 110.02 | 5.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.01 | 476.51 | 41.00 | 110.79 | 5.77 |
| 20-Day Raw Stochastic | 76.28% | 28.30% | 73.46% | 41.88% | 67.74% |
| 20-Day Relative Strength | 54.42% | 53.98% | 52.47% | 44.85% | 49.80% |
| Weighted Alpha | -12.57 | +56.18 | -23.46 | -21.72 | -39.13 |
| Today's Opinion | 8% Buy | 88% Buy | 64% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 64% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 09/13/24 | -0.16% since 09/13/24 | +4.15% since 09/13/24 | +4.00% since 09/13/24 | -1.01% since 09/13/24 |
| Low | 32.01 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 5.79 on 09/18/24 |
| High | 34.53 on 09/20/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 111.08 on 09/19/24 | 6.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.65% since 08/20/24 | +0.34% since 08/20/24 | +2.95% since 08/20/24 | -4.32% since 08/20/24 | +0.86% since 08/20/24 |
| Low | 31.01 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 5.26 on 09/06/24 |
| High | 34.53 on 09/20/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 6.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.71% since 06/20/24 | +11.48% since 06/20/24 | -0.29% since 06/20/24 | -4.89% since 06/20/24 | +19.72% since 06/20/24 |
| Low | 31.01 on 09/11/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 4.67 on 06/27/24 |
| High | 36.75 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 9.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +2.98% since 03/20/24 | +7.87% since 03/20/24 | -23.80% since 03/20/24 | -24.28% since 03/20/24 | -0.84% since 03/20/24 |
| Low | 31.01 on 09/11/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 4.67 on 06/27/24 |
| High | 38.22 on 05/14/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 9.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,771,555 | 87,582,576 | 12,214,312 | 6,247,815 | 2,962,225 |
| Shares Outstanding, K | 227,838 | 184,750 | 287,328 | 56,788 | 499,532 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 0 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | -445,150,000 |
| Last Quarter Sales | 3,603,000,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 0 |
| Last Quarter Net Income | 303,000,000 | 443,810,000 | 313,000,000 | 173,100,000 | -122,980,000 |
| 60-Month Beta | 1.20 | 1.00 | 1.59 | 1.45 | 4.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | -0.25 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 04/24/17 | 08/16/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 55.12 | 7.91 | 8.45 | 0.00 |