Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWA | RACE | MGA | LEA | ALV |
Company | Borgwarner Inc | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.56 | 404.21 | 47.01 | 129.46 | 124.74 |
High | 37.78 | 408.27 | 47.36 | 130.11 | 125.53 |
Low | 37.29 | 404.07 | 46.38 | 128.82 | 124.26 |
Last | 37.72 | 407.43 | 46.40 | 129.25 | 125.00 |
Change | +0.21 | +1.21 | -0.68 | +0.07 | +0.56 |
% Change | +0.56% | +0.30% | -1.44% | +0.05% | +0.45% |
Volume | 2,162,600 | 255,300 | 2,509,600 | 464,800 | 420,400 |
20-Day Average Volume | 2,755,145 | 290,110 | 1,981,670 | 708,895 | 592,815 |
Previous Close | 37.51 | 406.22 | 47.08 | 129.18 | 124.44 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.12 | 415.56 | 48.25 | 131.04 | 119.24 |
20-Day Raw Stochastic | 98.93% | 23.43% | 13.00% | 36.35% | 92.38% |
20-Day Relative Strength | 67.14% | 46.25% | 35.17% | 42.58% | 62.68% |
Weighted Alpha | -8.60 | +37.70 | -17.77 | -0.91 | +45.23 |
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Sell | 88% Buy |
Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 56% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 16% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.87% since 05/02/24 | -4.03% since 05/02/24 | -4.17% since 05/02/24 | +2.09% since 05/02/24 | +2.63% since 05/02/24 |
Low | 36.04 on 05/03/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 125.81 on 05/03/24 | 120.78 on 05/03/24 |
High | 37.78 on 05/09/24 | 434.10 on 05/03/24 | 47.70 on 05/06/24 | 130.11 on 05/09/24 | 125.91 on 05/07/24 |
1-Month | |||||
%Chg | +5.93% since 04/09/24 | -3.11% since 04/09/24 | -12.32% since 04/09/24 | -10.13% since 04/09/24 | +3.68% since 04/09/24 |
Low | 31.72 on 04/18/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 113.96 on 04/19/24 |
High | 37.78 on 05/09/24 | 434.10 on 05/03/24 | 52.15 on 04/10/24 | 141.43 on 04/10/24 | 125.91 on 05/07/24 |
3-Month | |||||
%Chg | +18.62% since 02/09/24 | +3.79% since 02/09/24 | -15.16% since 02/09/24 | -4.08% since 02/09/24 | +13.64% since 02/09/24 |
Low | 29.51 on 02/20/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 107.15 on 02/13/24 |
High | 37.78 on 05/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 125.91 on 05/07/24 |
6-Month | |||||
%Chg | +17.80% since 11/09/23 | +21.30% since 11/09/23 | -10.56% since 11/09/23 | +3.13% since 11/09/23 | +32.08% since 11/09/23 |
Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 94.68 on 11/10/23 |
High | 37.78 on 05/09/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 125.91 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,546,203 | 75,049,144 | 13,525,142 | 7,335,873 | 10,126,305 |
Shares Outstanding, K | 227,838 | 184,750 | 287,280 | 56,788 | 81,375 |
Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
Last Quarter Sales | 3,595,000,000 | 1,640,140,000 | 10,970,000,000 | 5,994,600,000 | 2,615,000,000 |
Last Quarter Net Income | 206,000,000 | 315,580,000 | 9,000,000 | 109,600,000 | 127,000,000 |
60-Month Beta | 1.30 | 0.98 | 1.69 | 1.55 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/02/24 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 3.18 on 04/30/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 06/03/24 | 04/24/17 | 05/16/24 | 03/07/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 8.64 | 51.21 | 8.68 | 10.32 | 13.91 |