Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWA | RACE | MGA | LAZR | LEA |
Company | Borgwarner Inc | Ferrari N.V. | Magna International | Luminar Technologies Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.83 | 417.02 | 48.80 | 1.4000 | 133.07 |
High | 33.37 | 422.50 | 49.38 | 1.4500 | 136.34 |
Low | 32.76 | 416.73 | 48.75 | 1.3800 | 133.07 |
Last | 33.16 | 422.00 | 49.15 | 1.4350 | 135.52 |
Change | +0.34 | +9.79 | +0.45 | +0.0650 | +2.04 |
% Change | +1.04% | +2.38% | +0.92% | +4.74% | +1.53% |
Volume | 654,141 | 144,005 | 493,446 | 2,993,371 | 279,992 |
20-Day Average Volume | 2,234,825 | 253,733 | 1,556,951 | 7,853,558 | 475,490 |
Previous Close | 32.82 | 412.21 | 48.70 | 1.3700 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.78 | 417.36 | 50.44 | 1.5907 | 136.80 |
20-Day Raw Stochastic | 33.54% | 52.14% | 25.07% | 23.00% | 35.51% |
20-Day Relative Strength | 49.05% | 53.79% | 40.06% | 40.14% | 47.15% |
Weighted Alpha | -28.55 | +52.41 | -10.86 | -76.93 | +3.48 |
Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 40% Sell |
Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/19/24 | +3.22% since 04/19/24 | +1.70% since 04/19/24 | +9.92% since 04/19/24 | +2.05% since 04/19/24 |
Low | 32.56 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 1.2400 on 04/22/24 | 131.81 on 04/25/24 |
High | 33.88 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 1.5700 on 04/24/24 | 136.34 on 04/26/24 |
1-Month | |||||
%Chg | -1.72% since 03/26/24 | -3.69% since 03/26/24 | -8.13% since 03/26/24 | -14.79% since 03/26/24 | -4.29% since 03/26/24 |
Low | 31.72 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 130.20 on 04/18/24 |
High | 35.74 on 04/09/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 2.2100 on 04/04/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -3.13% since 01/26/24 | +24.00% since 01/26/24 | -11.79% since 01/26/24 | -47.06% since 01/26/24 | +1.43% since 01/26/24 |
Low | 29.51 on 02/20/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 128.00 on 02/06/24 |
High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 3.0450 on 02/07/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -13.57% since 10/26/23 | +41.97% since 10/26/23 | -0.65% since 10/26/23 | -58.97% since 10/26/23 | +1.60% since 10/26/23 |
Low | 29.51 on 02/20/24 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 1.2100 on 04/18/24 | 124.60 on 11/10/23 |
High | 38.40 on 10/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 3.9900 on 11/06/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,541,379 | 76,155,792 | 13,990,536 | 577,985 | 7,601,951 |
Shares Outstanding, K | 229,780 | 184,750 | 287,280 | 421,887 | 56,952 |
Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 69,780,000 | 23,466,900,000 |
Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | -571,270,000 | 572,500,000 |
Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 10,454,000,000 | 22,110,000 | 5,841,200,000 |
Last Quarter Net Income | 154,000,000 | 315,580,000 | 271,000,000 | -148,400,000 | 127,300,000 |
60-Month Beta | 1.31 | 0.97 | 1.69 | 1.48 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.20 on 02/27/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.79 | 56.42 | 9.11 | 0.00 | 11.25 |