Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.69 | 417.95 | 28.00 | 47.69 | 119.48 |
| High | 33.32 | 419.47 | 28.41 | 48.11 | 121.48 |
| Low | 32.59 | 414.31 | 27.76 | 47.35 | 119.48 |
| Last | 32.87 | 416.54 | 28.26 | 47.56 | 121.10 |
| Change | +0.10 | +0.84 | +0.71 | -0.24 | +1.31 |
| % Change | +0.31% | +0.20% | +2.58% | -0.50% | +1.09% |
| Volume | 1,346,317 | 44,463 | 948,175 | 613,434 | 183,913 |
| 20-Day Average Volume | 2,286,034 | 239,013 | 2,740,814 | 1,532,968 | 534,377 |
| Previous Close | 32.77 | 415.70 | 27.55 | 47.80 | 119.79 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 416.55 | 30.50 | 49.75 | 117.98 |
| 20-Day Raw Stochastic | 33.17% | 51.05% | 12.26% | 2.43% | 59.25% |
| 20-Day Relative Strength | 49.03% | 50.32% | 42.60% | 35.51% | 56.57% |
| Weighted Alpha | -24.46 | +42.29 | -18.80 | -16.83 | +42.23 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/24/24 | -1.07% since 04/24/24 | -9.61% since 04/24/24 | -3.47% since 04/24/24 | +2.63% since 04/24/24 |
| Low | 32.56 on 04/25/24 | 409.86 on 04/25/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 115.11 on 04/25/24 |
| High | 33.90 on 04/29/24 | 422.75 on 04/29/24 | 33.04 on 04/25/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.66% since 04/01/24 | -3.69% since 04/01/24 | -12.37% since 04/01/24 | -10.93% since 04/01/24 | +0.39% since 04/01/24 |
| Low | 31.72 on 04/18/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 35.74 on 04/09/24 | 426.60 on 04/02/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -4.13% since 02/01/24 | +6.77% since 02/01/24 | +9.03% since 02/01/24 | -17.46% since 02/01/24 | +9.05% since 02/01/24 |
| Low | 29.51 on 02/20/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -10.93% since 11/01/23 | +36.34% since 11/01/23 | -21.36% since 11/01/23 | -1.53% since 11/01/23 | +30.26% since 11/01/23 |
| Low | 29.51 on 02/20/24 | 315.54 on 11/02/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 36.42 on 01/02/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,529,890 | 76,800,576 | 22,209,432 | 13,731,984 | 9,747,911 |
| Shares Outstanding, K | 229,780 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 154,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.31 | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 56.70 | 84.85 | 9.14 | 13.61 |