Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 177.97 | 122.78 | 80.37 | ||
| High | 179.62 | 123.15 | 80.63 | ||
| Low | 174.64 | 120.03 | 79.94 | ||
| Last | 178.53 | 121.69 | 80.17 | ||
| Change | -0.21 | -0.70 | -0.74 | ||
| % Change | -0.12% | -0.57% | -0.91% | ||
| Volume | 797,000 | 1,768,900 | 152,400 | ||
| 20-Day Average Volume | 1,075,850 | 2,717,380 | 204,555 | ||
| Previous Close | 178.74 | 122.39 | 80.91 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.88 | 127.20 | 81.35 | ||
| 20-Day Raw Stochastic | 6.70% | 9.70% | 25.55% | ||
| 20-Day Relative Strength | 32.99% | 36.73% | 47.63% | ||
| Weighted Alpha | -8.37 | -19.28 | +9.79 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/18/24 | -0.44% since 04/18/24 | -0.31% since 04/18/24 | ||
| Low | 174.64 on 04/25/24 | 120.03 on 04/25/24 | 79.94 on 04/25/24 | ||
| High | 183.15 on 04/24/24 | 123.41 on 04/22/24 | 83.01 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -21.56% since 03/25/24 | -3.54% since 03/25/24 | -1.97% since 03/25/24 | ||
| Low | 174.64 on 04/25/24 | 120.03 on 04/25/24 | 77.86 on 04/16/24 | ||
| High | 232.69 on 03/28/24 | 137.14 on 04/01/24 | 86.90 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -9.40% since 01/25/24 | -7.97% since 01/25/24 | +5.11% since 01/25/24 | ||
| Low | 174.64 on 04/25/24 | 120.03 on 04/25/24 | 74.74 on 02/06/24 | ||
| High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +48.66% since 10/25/23 | +12.36% since 10/25/23 | +10.56% since 10/25/23 | ||
| Low | 116.33 on 10/27/23 | 105.89 on 10/26/23 | 61.82 on 11/01/23 | ||
| High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,401,819 | 26,526,352 | 2,445,185 | ||
| Shares Outstanding, K | 63,865 | 217,983 | 30,500 | ||
| Annual Sales | 9,727,470,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | 339,650,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | 3,126,360,000 | 8,639,900,000 | 1,291,950,000 | ||
| Last Quarter Net Income | 227,460,000 | -1,709,800,000 | 39,270,000 | ||
| 60-Month Beta | 1.49 | 0.90 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 03/07/24 | 2.55 on 03/13/24 | 1.31 on 04/09/24 | ||
| Latest Earnings Date | 05/23/24 | 05/23/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 04/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 20.74 | 19.17 | ||