Burnham Holdings Inc (BURCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURCA | ITW | PH | FERG | IR |
| Company | Burnham Holdings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.6000 | 242.71 | 525.20 | 213.26 | 93.28 |
| High | 12.6000 | 243.29 | 535.00 | 213.86 | 93.85 |
| Low | 12.6000 | 239.46 | 515.82 | 210.84 | 91.61 |
| Last | 12.6000 | 242.04 | 530.68 | 213.29 | 92.85 |
| Change | +0.1000 | -0.23 | -12.28 | +1.86 | -0.15 |
| % Change | +0.80% | -0.09% | -2.26% | +0.88% | -0.16% |
| Volume | 1,600 | 1,325,800 | 1,732,900 | 1,026,300 | 4,134,400 |
| 20-Day Average Volume | 2,630 | 1,218,405 | 601,455 | 1,146,295 | 2,315,305 |
| Previous Close | 12.5000 | 242.27 | 542.96 | 211.43 | 93.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0147 | 251.92 | 548.44 | 214.50 | 91.96 |
| 20-Day Raw Stochastic | 20.35% | 10.22% | 28.01% | 41.54% | 67.76% |
| 20-Day Relative Strength | 47.01% | 29.76% | 43.92% | 51.87% | 55.33% |
| Weighted Alpha | +0.78 | +1.81 | +55.60 | +51.88 | +58.72 |
| Today's Opinion | 48% Buy | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/17/24 | -2.47% since 04/25/24 | -3.40% since 04/25/24 | +0.22% since 04/25/24 | +0.89% since 04/25/24 |
| Low | 12.3700 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
| High | 13.0100 on 04/30/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.45% since 04/02/24 | -8.29% since 04/02/24 | -3.06% since 04/02/24 | -1.66% since 04/02/24 | +0.32% since 04/02/24 |
| Low | 12.3700 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 13.3500 on 04/09/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.15% since 02/02/24 | -5.48% since 02/02/24 | +3.98% since 02/02/24 | +11.11% since 02/02/24 | +10.88% since 02/02/24 |
| Low | 11.5300 on 02/07/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 15.0100 on 02/23/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +4.13% since 11/02/23 | +4.46% since 11/02/23 | +31.17% since 11/02/23 | +36.74% since 11/02/23 | +41.56% since 11/02/23 |
| Low | 11.5000 on 12/28/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 15.0100 on 02/23/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,803 | 72,308,232 | 68,145,144 | 43,257,984 | 37,468,128 |
| Shares Outstanding, K | 3,318 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 252,980,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 9,430,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 56,000,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 2,990,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.28 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.230 on 03/20/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 06/20/24 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 24.67 | 22.51 | 22.59 | 32.52 |