Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ABEV | BF.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.59 | 134.62 | 240.98 | 2.26 | 48.98 |
| High | 64.69 | 134.71 | 241.67 | 2.28 | 49.17 |
| Low | 63.89 | 133.27 | 238.56 | 2.25 | 48.16 |
| Last | 63.90 | 133.27 | 239.38 | 2.25 | 48.37 |
| Change | -0.71 | -1.17 | -1.33 | -0.02 | -0.61 |
| % Change | -1.10% | -0.87% | -0.55% | -0.88% | -1.25% |
| Volume | 761,100 | 261,400 | 860,900 | 14,546,200 | 1,402,600 |
| 20-Day Average Volume | 971,770 | 538,230 | 1,297,230 | 27,341,855 | 1,757,455 |
| Previous Close | 64.61 | 134.44 | 240.71 | 2.27 | 48.98 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.23 | 136.37 | 244.20 | 2.35 | 48.28 |
| 20-Day Raw Stochastic | 0.28% | 4.17% | 9.59% | 6.06% | 59.47% |
| 20-Day Relative Strength | 47.84% | 47.32% | 42.65% | 42.98% | 54.78% |
| Weighted Alpha | +16.22 | -9.25 | -0.40 | -9.69 | -9.86 |
| Today's Opinion | 80% Buy | 32% Sell | 100% Sell | 16% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 100% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 10/18/24 | -4.40% since 10/18/24 | -0.89% since 10/18/24 | -1.32% since 10/18/24 | -1.23% since 10/18/24 |
| Low | 63.89 on 10/25/24 | 133.27 on 10/25/24 | 237.80 on 10/22/24 | 2.23 on 10/23/24 | 47.96 on 10/22/24 |
| High | 65.80 on 10/21/24 | 138.52 on 10/21/24 | 242.44 on 10/24/24 | 2.29 on 10/24/24 | 49.17 on 10/25/24 |
| 1-Month | |||||
| %Chg | +1.19% since 09/25/24 | +0.07% since 09/25/24 | -4.97% since 09/25/24 | -3.43% since 09/25/24 | +5.15% since 09/25/24 |
| Low | 63.89 on 10/25/24 | 132.93 on 10/10/24 | 237.08 on 10/07/24 | 2.23 on 10/23/24 | 46.14 on 10/09/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 3-Month | |||||
| %Chg | +5.27% since 07/25/24 | +1.97% since 07/25/24 | -4.01% since 07/25/24 | +7.14% since 07/25/24 | +7.32% since 07/25/24 |
| Low | 59.31 on 07/31/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.02 on 08/05/24 | 43.76 on 07/30/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | +6.61% since 04/25/24 | -3.64% since 04/25/24 | -8.53% since 04/25/24 | -2.17% since 04/25/24 | +0.54% since 04/25/24 |
| Low | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 | 41.42 on 07/09/24 |
| High | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,840,952 | 74,080,664 | 43,800,792 | 35,446,124 | 22,862,564 |
| Shares Outstanding, K | 1,797,198 | 555,869 | 182,976 | 15,753,833 | 472,660 |
| Annual Sales | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 15,333,000,000 | 3,854,000,000 | 2,918,900,000 | 3,840,470,000 | 951,000,000 |
| Last Quarter Net Income | 1,472,000,000 | 595,000,000 | -1,199,000,000 | 459,130,000 | 195,000,000 |
| 60-Month Beta | 1.10 | 0.69 | 1.75 | 1.05 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/01/24 | N/A | 4.32 on 10/03/24 | 0.03 on 08/01/24 | 0.41 on 08/29/24 |
| Latest Earnings Date | 10/29/24 | 08/06/24 | 10/03/24 | 10/29/24 | 12/04/24 |
| Most Recent Dividend | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 |
| Next Ex-Dividends Date | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 0.00 | 18.04 | 11.95 | 23.66 |