Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ABEV | BF.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.08 | 94.93 | 129.84 | 2.54 | 27.87 |
| High | 64.48 | 95.41 | 130.06 | 2.59 | 28.28 |
| Low | 63.35 | 94.02 | 126.88 | 2.54 | 27.65 |
| Last | 63.83 | 94.60 | 129.16 | 2.55 | 27.87 |
| Change | -0.75 | -1.45 | -0.53 | +0.03 | -0.18 |
| % Change | -1.16% | -1.51% | -0.41% | +1.19% | -0.64% |
| Volume | 1,543,300 | 1,522,900 | 2,973,400 | 27,283,400 | 3,993,600 |
| 20-Day Average Volume | 2,303,715 | 1,753,170 | 2,297,445 | 45,439,805 | 3,673,390 |
| Previous Close | 64.58 | 96.05 | 129.69 | 2.52 | 28.05 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.37 | 94.47 | 133.07 | 2.34 | 27.63 |
| 20-Day Raw Stochastic | 75.09% | 64.29% | 16.09% | 90.27% | 51.82% |
| 20-Day Relative Strength | 60.03 | 47.17 | 38.03 | 70.60 | 51.03 |
| Weighted Alpha | +12.50 | -21.56 | -45.64 | +20.91 | -29.20 |
| Today's Opinion | 8% Sell | 80% Sell | 100% Sell | 48% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 100% Sell | 48% Buy | 56% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/07/25 | +4.19% since 11/07/25 | +1.18% since 11/07/25 | +4.94% since 11/07/25 | +4.77% since 11/07/25 |
| Low | 62.63 on 11/10/25 | 94.02 on 11/14/25 | 126.45 on 11/10/25 | 2.43 on 11/10/25 | 26.63 on 11/10/25 |
| High | 65.22 on 11/11/25 | 98.14 on 11/12/25 | 133.00 on 11/11/25 | 2.59 on 11/14/25 | 28.27 on 11/14/25 |
| 1-Month | |||||
| %Chg | +5.99% since 10/14/25 | -0.22% since 10/14/25 | -8.55% since 10/14/25 | +18.06% since 10/14/25 | +1.24% since 10/14/25 |
| Low | 59.64 on 10/30/25 | 86.57 on 11/06/25 | 126.45 on 11/10/25 | 2.15 on 10/15/25 | 26.30 on 10/31/25 |
| High | 65.22 on 11/11/25 | 99.58 on 10/16/25 | 143.29 on 10/20/25 | 2.59 on 11/14/25 | 29.33 on 10/20/25 |
| 3-Month | |||||
| %Chg | +5.19% since 08/14/25 | -14.55% since 08/14/25 | -23.80% since 08/14/25 | +16.97% since 08/14/25 | -7.65% since 08/14/25 |
| Low | 57.79 on 09/16/25 | 86.57 on 11/06/25 | 126.45 on 11/10/25 | 2.10 on 10/14/25 | 26.30 on 10/31/25 |
| High | 65.22 on 11/11/25 | 116.41 on 08/22/25 | 171.00 on 08/15/25 | 2.59 on 11/14/25 | 31.61 on 08/28/25 |
| 6-Month | |||||
| %Chg | -3.67% since 05/14/25 | -16.09% since 05/14/25 | -30.84% since 05/14/25 | +0.79% since 05/14/25 | -19.98% since 05/14/25 |
| Low | 56.97 on 08/01/25 | 86.57 on 11/06/25 | 126.45 on 11/10/25 | 2.10 on 10/14/25 | 25.53 on 06/17/25 |
| High | 72.13 on 06/16/25 | 116.41 on 08/22/25 | 196.91 on 05/16/25 | 2.59 on 11/14/25 | 36.18 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,637,136 | 52,654,076 | 22,608,164 | 40,182,024 | 13,173,285 |
| Shares Outstanding, K | 1,952,642 | 556,597 | 175,040 | 15,757,657 | 472,669 |
| Annual Sales | 59,768,000,000 | 20,245,000,000 | 10,208,700,000 | 16,584,530,000 | 3,975,000,000 |
| Annual Net Income | 5,855,000,000 | 2,354,000,000 | -81,400,000 | 2,676,660,000 | 869,000,000 |
| Last Quarter Sales | 15,133,000,000 | 3,854,000,000 | 2,481,000,000 | 3,827,560,000 | 924,000,000 |
| Last Quarter Net Income | 1,054,000,000 | 595,000,000 | 466,000,000 | 871,210,000 | 170,000,000 |
| 60-Month Beta | 0.76 | 0.57 | 1.75 | 0.85 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/25 | N/A | 3.63 on 10/06/25 | 0.04 on 10/30/25 | 0.36 on 08/28/25 |
| Latest Earnings Date | 10/30/25 | 08/07/25 | 01/09/26 | 10/30/25 | 12/04/25 |
| Most Recent Dividend | 0.846 on 05/07/25 | 2.479 on 10/17/25 | 1.020 on 10/30/25 | 0.024 on 08/11/25 | 0.227 on 09/03/25 |
| Next Ex-Dividends Date | 11/19/25 | 10/17/25 | 10/30/25 | 08/11/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 10.19 | 15.75 | 15.67 |