Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ABEV | BF.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.45 | 124.96 | 243.55 | 2.34 | 45.24 |
| High | 53.45 | 124.96 | 245.31 | 2.34 | 45.31 |
| Low | 52.94 | 123.66 | 241.72 | 2.31 | 44.50 |
| Last | 52.96 | 124.49 | 242.60 | 2.32 | 45.18 |
| Change | -0.10 | +0.70 | -1.71 | +0.02 | -0.04 |
| % Change | -0.19% | +0.57% | -0.70% | +0.87% | -0.09% |
| Volume | 2,717,974 | 967,498 | 1,127,320 | 14,850,242 | 3,917,733 |
| 20-Day Average Volume | 2,639,275 | 1,134,435 | 1,282,295 | 25,497,100 | 2,664,115 |
| Previous Close | 53.06 | 123.79 | 244.31 | 2.30 | 45.22 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.58 | 120.05 | 239.40 | 2.22 | 41.92 |
| 20-Day Raw Stochastic | 1.81% | 93.51% | 82.44% | 79.41% | 83.41% |
| 20-Day Relative Strength | 25.96% | 51.31% | 52.86% | 55.71% | 56.14% |
| Weighted Alpha | -19.46 | -13.97 | -0.17 | -14.32 | -18.35 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 16% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/03/24 | +4.71% since 12/03/24 | +2.34% since 12/03/24 | +0.43% since 12/03/24 | +9.16% since 12/03/24 |
| Low | 52.88 on 12/06/24 | 117.90 on 12/04/24 | 236.25 on 12/04/24 | 2.25 on 12/04/24 | 40.52 on 12/04/24 |
| High | 53.71 on 12/06/24 | 124.96 on 12/10/24 | 245.31 on 12/10/24 | 2.39 on 12/05/24 | 46.22 on 12/05/24 |
| 1-Month | |||||
| %Chg | -7.54% since 11/08/24 | +3.37% since 11/08/24 | +3.51% since 11/08/24 | +6.91% since 11/08/24 | +10.82% since 11/08/24 |
| Low | 52.88 on 12/06/24 | 117.72 on 11/21/24 | 229.88 on 11/26/24 | 2.05 on 11/29/24 | 39.95 on 11/20/24 |
| High | 57.23 on 11/11/24 | 124.96 on 12/10/24 | 245.31 on 12/10/24 | 2.39 on 12/05/24 | 46.22 on 12/05/24 |
| 3-Month | |||||
| %Chg | -17.47% since 09/10/24 | -2.33% since 09/10/24 | -2.76% since 09/10/24 | -2.11% since 09/10/24 | -0.88% since 09/10/24 |
| Low | 52.88 on 12/06/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 | 39.95 on 11/20/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -14.03% since 06/10/24 | -6.37% since 06/10/24 | -3.61% since 06/10/24 | +7.91% since 06/10/24 | +5.29% since 06/10/24 |
| Low | 52.88 on 12/06/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 | 39.95 on 11/20/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,359,328 | 68,860,912 | 44,357,408 | 36,233,816 | 21,373,732 |
| Shares Outstanding, K | 1,797,198 | 556,272 | 181,562 | 15,753,833 | 472,661 |
| Annual Sales | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 | 1,095,000,000 |
| Last Quarter Net Income | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 | 258,000,000 |
| 60-Month Beta | 1.08 | 0.69 | 1.75 | 1.05 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 | 0.55 on 12/05/24 |
| Latest Earnings Date | 10/31/24 | 08/06/24 | 01/09/25 | 10/29/24 | 12/05/24 |
| Most Recent Dividend | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 | 0.227 on 12/06/24 |
| Next Ex-Dividends Date | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 0.00 | 17.92 | 12.72 | 20.95 |