Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUD | DEO | STZ | ABEV | BF.B |
Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.90 | 137.79 | 261.79 | 2.31 | 48.98 |
High | 60.20 | 138.46 | 264.20 | 2.32 | 49.00 |
Low | 59.56 | 137.12 | 259.78 | 2.29 | 47.84 |
Last | 59.94 | 138.31 | 261.71 | 2.30 | 48.11 |
Change | -0.32 | -2.07 | +0.16 | -0.02 | -0.90 |
% Change | -0.53% | -1.47% | +0.06% | -0.86% | -1.84% |
Volume | 1,288,300 | 623,000 | 757,500 | 10,349,300 | 1,689,300 |
20-Day Average Volume | 1,792,615 | 763,295 | 1,467,430 | 14,087,260 | 1,882,220 |
Previous Close | 60.26 | 140.38 | 261.55 | 2.32 | 49.01 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.51 | 142.37 | 263.21 | 2.36 | 50.01 |
20-Day Raw Stochastic | 69.68% | 17.23% | 38.68% | 25.00% | 5.85% |
20-Day Relative Strength | 48.85% | 39.15% | 51.57% | 37.04% | 32.26% |
Weighted Alpha | -4.93 | -24.18 | +13.23 | -22.06 | -29.53 |
Today's Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 16% Sell | 88% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 04/18/24 | -1.76% since 04/18/24 | +1.17% since 04/18/24 | +0.88% since 04/18/24 | -1.78% since 04/18/24 |
Low | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | 2.27 on 04/19/24 | 47.84 on 04/25/24 |
High | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 264.20 on 04/25/24 | 2.34 on 04/24/24 | 49.63 on 04/19/24 |
1-Month | |||||
%Chg | +0.27% since 03/25/24 | -5.08% since 03/25/24 | -3.23% since 03/25/24 | -6.12% since 03/25/24 | -5.41% since 03/25/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 | 47.84 on 04/25/24 |
High | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | 52.45 on 03/28/24 |
3-Month | |||||
%Chg | -3.54% since 01/25/24 | -1.85% since 01/25/24 | +4.60% since 01/25/24 | -13.86% since 01/25/24 | -13.64% since 01/25/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 | 47.84 on 04/25/24 |
High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 |
6-Month | |||||
%Chg | +11.54% since 10/25/23 | -10.15% since 10/25/23 | +11.83% since 10/25/23 | -6.50% since 10/25/23 | -14.04% since 10/25/23 |
Low | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 227.64 on 10/27/23 | 2.23 on 04/18/24 | 47.84 on 04/25/24 |
High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 | 60.97 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 104,683,488 | 78,396,896 | 47,816,568 | 36,540,504 | 23,158,400 |
Shares Outstanding, K | 1,737,197 | 558,462 | 182,820 | 15,750,217 | 472,524 |
Annual Sales | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 | 4,228,000,000 |
Annual Net Income | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 | 783,000,000 |
Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 | 1,069,000,000 |
Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 | 285,000,000 |
60-Month Beta | 1.13 | 0.66 | 1.75 | 1.08 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
Latest Earnings Date | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 | 06/05/24 |
Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.73 | 0.00 | 21.70 | 12.78 | 24.57 |