Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Aug '22 (BTQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
08/26/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Bitcoin Futures Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,790 +3.02%
on 08/23/22
25,270 -15.24%
on 08/15/22
+498 (+2.38%)
since 07/26/22
3-Month
18,585 +15.24%
on 06/30/22
32,580 -34.26%
on 05/31/22
-8,212 (-27.72%)
since 05/26/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBPUSD Weekly MACD Trying to Positively Cross

The (GBPUSD) is trying to firm after yesterday’s healthy profittaking, but remains vulnerable to more consolidation ahead of the weekend before it can rechallenge the psychologically key 1.15 whole figure...

^GBPUSD : 1.12833 (-0.33%)
FXB : 108.72 (-1.36%)
Dollar Rises as Treasury Yields Advance

The dollar index (DXY00 ) on Wednesday rose by +0.92%. Higher T-note yields Wednesday supported moderate gains in the dollar. Also, better-than-expected U.S. economic data Wednesday on Sep ADP employment...

DXY00 : 111.202 (+0.12%)
^EURUSD : 0.98888 (+0.06%)
^USDJPY : 144.684 (+0.03%)
GCZ22 : 1,725.3 (+0.26%)
SIZ22 : 20.625 (+0.39%)
Stocks Rebound From Morning Lows To Finish Moderately Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%....

$SPX : 3,783.28 (-0.20%)
SPY : 377.09 (-0.23%)
$DOWI : 30,273.87 (-0.14%)
DIA : 302.79 (-0.12%)
$IUXX : 11,573.18 (-0.08%)
QQQ : 281.98 (-0.05%)
TSLA : 240.81 (-3.46%)
AMD : 67.94 (+0.06%)
DOCU : 53.89 (-3.56%)
NVDA : 132.09 (+0.32%)
LRCX : 399.91 (-0.18%)
AMAT : 89.22 (-0.21%)
How High Can They Go?

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Tumbles as Stocks Surge and T-Note Yields Fall

The dollar index (DXY00 ) on Tuesday fell sharply by -1.46% and posted a 2-week low. A rally in the S&P 500 Tuesday to a 1-1/2 week high undercut liquidity demand for the dollar. The dollar was also under...

DXY00 : 111.202 (+0.12%)
^EURUSD : 0.98888 (+0.06%)
^USDJPY : 144.684 (+0.03%)
GCZ22 : 1,725.3 (+0.26%)
SIZ22 : 20.625 (+0.39%)
Stocks Surge on Hopes Sharp Rate-Hikes May Soon End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +2.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.10%....

$SPX : 3,783.28 (-0.20%)
SPY : 377.09 (-0.23%)
$DOWI : 30,273.87 (-0.14%)
DIA : 302.79 (-0.12%)
$IUXX : 11,573.18 (-0.08%)
QQQ : 281.98 (-0.05%)
LRCX : 399.91 (-0.18%)
ASML : 469.29 (+0.90%)
DXCM : 91.08 (+0.12%)
MRVL : 48.36 (+2.81%)
DDOG : 95.11 (-0.25%)
TEAM : 242.46 (+2.65%)
Dollar Slips on Strong Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Monday fell by -0.28%. The dollar index Monday dropped to a 1-week low and posted moderate losses. The dollar Monday gave up an early advance and moved lower as a sharp rally...

DXY00 : 111.202 (+0.12%)
^EURUSD : 0.98888 (+0.06%)
^USDJPY : 144.684 (+0.03%)
GCZ22 : 1,725.3 (+0.26%)
SIZ22 : 20.625 (+0.39%)
Stocks Soar as Weak U.S. Economic News Pushes T-note Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%....

$SPX : 3,783.28 (-0.20%)
SPY : 377.09 (-0.23%)
$DOWI : 30,273.87 (-0.14%)
DIA : 302.79 (-0.12%)
$IUXX : 11,573.18 (-0.08%)
QQQ : 281.98 (-0.05%)
DVN : 70.88 (+2.62%)
FANG : 139.37 (+2.25%)
HAL : 29.24 (+3.98%)
COP : 115.93 (+0.27%)
APA : 40.52 (+3.47%)
SLB : 41.57 (+6.26%)
Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,783.28 (-0.20%)
SPY : 377.09 (-0.23%)
$DOWI : 30,273.87 (-0.14%)
DIA : 302.79 (-0.12%)
$IUXX : 11,573.18 (-0.08%)
QQQ : 281.98 (-0.05%)
CCL : 7.43 (-4.25%)
NCLH : 13.22 (-0.75%)
RCL : 43.47 (-0.87%)
NKE : 91.10 (+2.78%)
LULU : 310.05 (+0.73%)
FL : 32.33 (+0.19%)
Premarket summary on a bigger day with the economic calendar of events

We summarize price actions with futures in overnight trading

ESZ22 : 3,776.50 (-0.46%)
YMZ22 : 30,192 (-0.39%)
NQZ22 : 11,570.75 (-0.46%)
IWM : 174.70 (-0.74%)
SPY : 377.09 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 22,674
2nd Resistance Point 22,269
1st Resistance Point 21,844
Last Price 21,418s
1st Support Level 21,014
2nd Support Level 20,609
3rd Support Level 20,184

See More

52-Week High 49,055
Fibonacci 61.8% 37,415
Fibonacci 50% 33,820
Fibonacci 38.2% 30,225
Last Price 21,418s
52-Week Low 18,585

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar