Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Aug '22 (BTQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
08/26/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Bitcoin Futures Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,790 +3.02%
on 08/23/22
25,270 -15.24%
on 08/15/22
+498 (+2.38%)
since 07/26/22
3-Month
18,585 +15.24%
on 06/30/22
32,580 -34.26%
on 05/31/22
-8,212 (-27.72%)
since 05/26/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats from 20-Year High as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -1.29%. The dollar Wednesday fell back from a 20-year high and posted sharp losses. A plunge in T-note yields Wednesday undercut the dollar after the 10-year...

DXY00 : 112.746 (-1.19%)
^EURUSD : 0.97243 (-0.05%)
^USDJPY : 144.209 (+0.07%)
GCZ22 : 1,666.3 (-0.22%)
SIZ22 : 18.865 (-0.08%)
Stocks Push Higher as Global Bond Yields Fall on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%....

$SPX : 3,719.04 (+1.97%)
SPY : 370.53 (+1.97%)
$DOWI : 29,683.74 (+1.45%)
DIA : 296.73 (+1.86%)
$IUXX : 11,493.83 (+1.97%)
QQQ : 279.94 (+1.99%)
BIIB : 276.61 (+39.85%)
DHI : 71.33 (+5.64%)
LEN : 77.48 (+5.46%)
TOL : 43.05 (+5.44%)
PHM : 39.44 (+5.06%)
ILMN : 201.29 (+7.73%)
Dollar Recovers on Strong T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar Tuesday shook off early losses and posted modest gains. A jump in the 10-year T-note yield Tuesday to a 12-year high of 3.99% supported...

DXY00 : 112.746 (-1.19%)
^EURUSD : 0.97243 (-0.05%)
^USDJPY : 144.209 (+0.07%)
GCZ22 : 1,666.3 (-0.22%)
SIZ22 : 18.865 (-0.08%)
Chaos and Dysfunction

Actionable ideas and risk management for Gold, Silver, and metals . . .

Stocks Give Up Morning Gains

What you need to know… After opening higher, the S&P 500 Index ($SPX ) (SPY ) is now down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 3,719.04 (+1.97%)
SPY : 370.53 (+1.97%)
$DOWI : 29,683.74 (+1.45%)
DIA : 296.73 (+1.86%)
$IUXX : 11,493.83 (+1.97%)
QQQ : 279.94 (+1.99%)
RCL : 47.39 (+3.56%)
CCL : 9.83 (+6.62%)
NCLH : 14.64 (+4.87%)
AAL : 12.75 (+3.91%)
UAL : 33.92 (+3.32%)
EXPE : 95.91 (+4.45%)
Dollar Climbs on Weak Stocks and Surging T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.77%. The dollar Monday climbed for the fifth consecutive session and posted a new 20-year high. Soaring T-note yields Monday pushed the dollar higher after...

DXY00 : 112.746 (-1.19%)
^EURUSD : 0.97243 (-0.05%)
^USDJPY : 144.209 (+0.07%)
GCZ22 : 1,666.3 (-0.22%)
SIZ22 : 18.865 (-0.08%)
Stocks Fall As T-Note Yield Continues Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%....

$SPX : 3,719.04 (+1.97%)
SPY : 370.53 (+1.97%)
$DOWI : 29,683.74 (+1.45%)
DIA : 296.73 (+1.86%)
$IUXX : 11,493.83 (+1.97%)
QQQ : 279.94 (+1.99%)
AMZN : 118.01 (+3.15%)
TSLA : 287.81 (+1.72%)
NFLX : 245.20 (+9.29%)
CRWD : 167.25 (+2.87%)
PANW : 166.80 (+1.92%)
DDOG : 89.76 (+2.30%)
Cable trading at the multiyear support- Elliott wave Video update

Cable is breaking down hard after British finance minister Kwasi Kwarteng's announced tax cuts.

CAD/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 0,7568, which will be followed by reaching support level 0,7332 and if it keeps on moving down below that level,...

GBP/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.1438, which will be followed by reaching support level 1.0520

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 22,674
2nd Resistance Point 22,269
1st Resistance Point 21,844
Last Price 21,418s
1st Support Level 21,014
2nd Support Level 20,609
3rd Support Level 20,184

See More

52-Week High 49,055
Fibonacci 61.8% 37,415
Fibonacci 50% 33,820
Fibonacci 38.2% 30,225
Last Price 21,418s
52-Week Low 18,585

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar