Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Futures Apr '22 (BTJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Bitcoin Futures Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,645 +3.59%
on 04/27/22
48,000 -18.76%
on 03/30/22
-8,933 (-18.64%)
since 03/29/22
3-Month
34,435 +13.25%
on 02/24/22
48,475 -19.55%
on 03/28/22
+987 (+2.60%)
since 01/28/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips to a 1-Week Low as Stocks Rally

The dollar index (DXY00 ) on Tuesday fell by -0.777 (-0.75%) and posted a 1-week low. A rally in stocks Tuesday reduced the liquidity demand for the dollar. Also, strength in GBP/USD weighed on the dollar...

DXY00 : 103.539 (+0.17%)
^EURUSD : 1.05242 (-0.24%)
^USDJPY : 129.124 (-0.16%)
GCM22 : 1,817.1 (-0.10%)
SIN22 : 21.715 (-0.16%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
PARA : 32.32 (+15.35%)
TTWO : 123.08 (+11.78%)
C : 51.05 (+7.56%)
AMD : 102.47 (+8.73%)
UAL : 46.97 (+7.88%)
AAL : 17.82 (+7.67%)
Dollar Falls Back on Strength in Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Monday fell by -0.402 (-0.38%). The dollar index Monday retreated on a decline in T-Note yields. Also, the prospects of a less aggressive Fed weighed on the dollar after...

DXY00 : 103.539 (+0.17%)
^EURUSD : 1.05242 (-0.24%)
^USDJPY : 129.124 (-0.16%)
GCM22 : 1,817.1 (-0.10%)
SIN22 : 21.715 (-0.16%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
TWTR : 38.32 (+2.49%)
VMC : 164.88 (+2.97%)
LEN : 77.52 (+2.83%)
PHM : 44.44 (+4.00%)
DHI : 70.46 (+3.06%)
BBWI : 47.00 (-2.91%)
EURUSD Forecasting The Decline & Selling The Blue Box

Hello fellow traders. Another instrument that we have been trading lately is $EURUSD. In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURUSD and explain the trading...

Dollar Gives Up Early Gains as Stocks Advance

The dollar index (DXY00 ) on Friday fell by -0.289 (-0.28%). The dollar index Friday fell back from a new 19-year high and posted moderate losses. A rally in stocks Friday curbed liquidity demand for...

DXY00 : 103.539 (+0.17%)
^EURUSD : 1.05242 (-0.24%)
^USDJPY : 129.124 (-0.16%)
GCM22 : 1,817.1 (-0.10%)
SIN22 : 21.715 (-0.16%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
ZM : 90.94 (+2.27%)
ZS : 141.78 (+1.21%)
CRWD : 147.27 (+0.60%)
TEAM : 174.43 (-1.45%)
OKTA : 87.48 (-2.11%)
NVDA : 181.77 (+5.29%)
Dollar Surges to a 19-Year High on Flight to Safety

The dollar index (DXY00 ) on Thursday rose by +0.991 (+0.95%) and surged to a new 19-year high. A sell-off in stocks Thursday fueled liquidity demand for the dollar. Also, the weakness in EUR/USD and...

DXY00 : 103.539 (+0.17%)
^EURUSD : 1.05242 (-0.24%)
^USDJPY : 129.124 (-0.16%)
GCM22 : 1,817.1 (-0.10%)
SIN22 : 21.715 (-0.16%)
NZDUSD Selling The Rallies At The Blue Box Area

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (NZDUSD) forex pair. As our members know, the pair shows bearish sequences in the cycle from the February 2021...

^NZDUSD : 0.63552 (+0.28%)
Stocks Slide as Inflation Pressures Will Keep the Fed Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AAPL : 149.24 (+2.54%)
NVDA : 181.77 (+5.29%)
MRVL : 58.28 (+5.52%)
CRWD : 147.27 (+0.60%)
AMD : 102.47 (+8.73%)
MSFT : 266.82 (+2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 41,038
2nd Resistance Point 40,469
1st Resistance Point 39,733
Last Price 38,997s
1st Support Level 38,428
2nd Support Level 37,859
3rd Support Level 37,123

See More

52-Week High 71,030
Fibonacci 61.8% 56,548
Fibonacci 50% 52,075
Fibonacci 38.2% 47,602
Last Price 38,997s
52-Week Low 33,120

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar