Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | WLTW | AJG |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.76 | 200.58 | 270.88 | 233.05 | 236.95 |
| High | 82.15 | 200.90 | 285.88 | 235.50 | 238.70 |
| Low | 80.87 | 197.77 | 268.06 | 231.26 | 232.35 |
| Last | 81.46 | 197.95 | 285.03 | 231.56 | 234.11 |
| Change | -0.82 | -3.52 | -20.97 | -2.78 | -2.84 |
| % Change | -1.00% | -1.75% | -6.85% | -1.19% | -1.20% |
| Volume | 1,710,200 | 1,783,600 | 4,566,600 | 1,233,500 | 1,404,100 |
| 20-Day Average Volume | 1,365,720 | 1,900,100 | 1,110,955 | 1,247,755 | 826,555 |
| Previous Close | 82.28 | 201.47 | 306.00 | 234.34 | 236.95 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.09 | 201.14 | 312.37 | 235.41 | 238.56 |
| 20-Day Raw Stochastic | 16.19% | 17.23% | 26.13% | 25.91% | 20.43% |
| 20-Day Relative Strength | 43.42% | 43.40% | 27.68% | 45.55% | 40.72% |
| Weighted Alpha | +25.49 | +8.27 | -15.80 | +7.83 | +9.21 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/19/24 | -2.20% since 04/19/24 | -8.11% since 04/19/24 | -2.50% since 12/31/21 | -1.04% since 04/19/24 |
| Low | 80.87 on 04/26/24 | 197.77 on 04/26/24 | 268.06 on 04/26/24 | 231.26 on 01/07/22 | 232.35 on 04/26/24 |
| High | 83.50 on 04/23/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 239.65 on 01/05/22 | 240.02 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.74% since 03/26/24 | -2.67% since 03/26/24 | -13.61% since 03/26/24 | -0.02% since 12/07/21 | -4.92% since 03/26/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 87.99 on 03/28/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 250.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.96% since 01/26/24 | +2.57% since 01/26/24 | -5.59% since 01/26/24 | -4.12% since 10/07/21 | +0.46% since 01/26/24 |
| Low | 75.79 on 02/01/24 | 189.90 on 01/29/24 | 268.06 on 04/26/24 | 225.09 on 11/30/21 | 227.43 on 02/01/24 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | +19.01% since 10/26/23 | +5.79% since 10/26/23 | -10.85% since 10/26/23 | +0.34% since 07/07/21 | +1.84% since 10/26/23 |
| Low | 67.30 on 10/27/23 | 184.02 on 10/27/23 | 268.06 on 04/26/24 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,477,858 | 99,269,104 | 60,743,144 | 28,853,764 | 51,726,896 |
| Shares Outstanding, K | 285,341 | 492,724 | 198,507 | 124,606 | 218,303 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 1,026,100,000 | 6,473,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
| Last Quarter Net Income | 268,700,000 | 1,400,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
| 60-Month Beta | 0.78 | 0.90 | 0.86 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 2.74 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.130 on 02/01/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 12/30/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 24.09 | 21.84 | 17.67 | 26.97 |