Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.33 | 229.04 | 349.79 | 296.99 | 292.87 |
| High | 103.86 | 229.49 | 351.02 | 297.11 | 294.00 |
| Low | 102.19 | 224.93 | 347.33 | 290.17 | 290.14 |
| Last | 102.51 | 226.19 | 349.31 | 291.18 | 292.50 |
| Change | -0.69 | -1.88 | +0.11 | -4.76 | -0.44 |
| % Change | -0.67% | -0.82% | +0.03% | -1.61% | -0.15% |
| Volume | 2,614,110 | 1,235,581 | 569,751 | 685,228 | 377,266 |
| 20-Day Average Volume | 1,164,701 | 1,353,094 | 707,743 | 623,846 | 446,128 |
| Previous Close | 103.20 | 228.07 | 349.20 | 295.94 | 292.94 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.50 | 227.88 | 345.13 | 293.80 | 290.12 |
| 20-Day Raw Stochastic | 46.98% | 43.11% | 78.64% | 34.32% | 74.66% |
| 20-Day Relative Strength | 54.23% | 52.80% | 67.28% | 53.93% | 60.60% |
| Weighted Alpha | +44.85 | +18.04 | +11.19 | +28.54 | +35.56 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/11/24 | -1.26% since 09/11/24 | +1.31% since 09/11/24 | -1.18% since 09/11/24 | +1.53% since 09/11/24 |
| Low | 100.00 on 09/12/24 | 224.93 on 09/18/24 | 343.61 on 09/12/24 | 290.17 on 09/18/24 | 286.58 on 09/12/24 |
| High | 104.68 on 09/16/24 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.63% since 08/16/24 | +1.93% since 08/16/24 | +5.20% since 08/16/24 | +2.14% since 08/16/24 | +4.31% since 08/16/24 |
| Low | 99.40 on 09/11/24 | 221.54 on 08/23/24 | 332.15 on 08/19/24 | 284.50 on 08/19/24 | 279.08 on 08/19/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +10.93% since 06/18/24 | +6.33% since 06/18/24 | +17.32% since 06/18/24 | +11.19% since 06/18/24 | +14.49% since 06/18/24 |
| Low | 88.31 on 07/02/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 254.88 on 06/20/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | +20.59% since 03/18/24 | +9.32% since 03/18/24 | +9.23% since 03/18/24 | +14.78% since 03/18/24 | +6.82% since 03/18/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,437,696 | 112,375,568 | 75,926,896 | 64,662,888 | 29,949,016 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,178,000,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 2,265,000,000 |
| Last Quarter Net Income | 257,000,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 141,000,000 |
| 60-Month Beta | 0.83 | 0.94 | 0.92 | 0.72 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/22/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 08/07/24 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 08/07/24 | 07/25/24 | 08/01/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 27.04 | 23.70 | 31.20 | 18.94 |