Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.67 | 225.98 | 349.67 | 291.16 | 294.00 |
| High | 102.67 | 226.25 | 350.00 | 292.03 | 294.00 |
| Low | 101.17 | 223.54 | 343.99 | 281.82 | 287.16 |
| Last | 101.45 | 224.61 | 346.97 | 282.20 | 288.81 |
| Change | -1.06 | -1.58 | -2.34 | -8.98 | -3.69 |
| % Change | -1.03% | -0.70% | -0.67% | -3.08% | -1.26% |
| Volume | 3,374,370 | 2,470,942 | 1,154,226 | 1,530,969 | 943,400 |
| 20-Day Average Volume | 1,301,250 | 1,436,670 | 736,695 | 682,260 | 479,010 |
| Previous Close | 102.51 | 226.19 | 349.31 | 291.18 | 292.50 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 227.90 | 345.57 | 293.43 | 290.37 |
| 20-Day Raw Stochastic | 30.97% | 28.45% | 66.82% | 1.98% | 50.99% |
| 20-Day Relative Strength | 50.91% | 50.13% | 63.60% | 44.68% | 55.37% |
| Weighted Alpha | +42.77 | +16.89 | +10.16 | +23.01 | +33.20 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/12/24 | -2.36% since 09/12/24 | -0.37% since 09/12/24 | -4.86% since 09/12/24 | -0.29% since 09/12/24 |
| Low | 101.17 on 09/19/24 | 223.54 on 09/19/24 | 343.99 on 09/19/24 | 281.82 on 09/19/24 | 287.16 on 09/19/24 |
| High | 104.68 on 09/16/24 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.04% since 08/19/24 | +0.64% since 08/19/24 | +3.77% since 08/19/24 | -1.52% since 08/19/24 | +2.27% since 08/19/24 |
| Low | 99.40 on 09/11/24 | 221.54 on 08/23/24 | 333.74 on 08/23/24 | 281.82 on 09/19/24 | 280.37 on 08/20/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +9.78% since 06/18/24 | +5.59% since 06/18/24 | +16.53% since 06/18/24 | +7.76% since 06/18/24 | +13.05% since 06/18/24 |
| Low | 88.31 on 07/02/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 254.88 on 06/20/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | +18.68% since 03/19/24 | +8.68% since 03/19/24 | +7.50% since 03/19/24 | +11.16% since 03/19/24 | +5.81% since 03/19/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 106.02 on 09/04/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,240,876 | 111,449,240 | 75,950,816 | 63,622,832 | 29,904,030 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,178,000,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 2,265,000,000 |
| Last Quarter Net Income | 257,000,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 141,000,000 |
| 60-Month Beta | 0.83 | 0.94 | 0.92 | 0.72 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/22/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 08/07/24 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 08/07/24 | 07/25/24 | 08/01/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.71 | 26.67 | 23.59 | 30.83 | 18.88 |