Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.94 | 205.00 | 288.72 | 248.44 | 255.24 |
| High | 87.43 | 206.44 | 294.31 | 251.28 | 257.28 |
| Low | 85.89 | 204.59 | 287.69 | 248.00 | 254.53 |
| Last | 87.07 | 205.55 | 293.10 | 250.82 | 256.93 |
| Change | +1.46 | +0.71 | +5.52 | +3.26 | +1.32 |
| % Change | +1.71% | +0.35% | +1.92% | +1.32% | +0.52% |
| Volume | 1,100,300 | 921,200 | 2,288,900 | 582,100 | 428,100 |
| 20-Day Average Volume | 1,315,820 | 1,671,455 | 1,769,660 | 789,590 | 472,940 |
| Previous Close | 85.61 | 204.84 | 287.58 | 247.56 | 255.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.81 | 200.72 | 295.04 | 238.18 | 256.99 |
| 20-Day Raw Stochastic | 94.93% | 90.80% | 54.76% | 97.83% | 55.26% |
| 20-Day Relative Strength | 64.80% | 58.58% | 43.16% | 63.60% | 45.53% |
| Weighted Alpha | +34.87 | +13.37 | -14.00 | +15.82 | +13.41 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/03/24 | +3.15% since 05/03/24 | +4.69% since 05/03/24 | +5.07% since 05/03/24 | +1.96% since 05/03/24 |
| Low | 83.60 on 05/06/24 | 199.69 on 05/06/24 | 279.56 on 05/06/24 | 238.94 on 05/06/24 | 251.90 on 05/06/24 |
| High | 87.43 on 05/10/24 | 206.44 on 05/10/24 | 294.31 on 05/10/24 | 251.28 on 05/10/24 | 257.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.15% since 04/10/24 | +2.17% since 04/10/24 | -7.25% since 04/10/24 | +4.50% since 04/10/24 | -2.62% since 04/10/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 87.43 on 05/10/24 | 206.50 on 04/18/24 | 316.25 on 04/11/24 | 251.28 on 05/10/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.49% since 02/09/24 | +3.86% since 02/09/24 | -6.23% since 02/09/24 | +5.02% since 02/09/24 | -5.49% since 02/09/24 |
| Low | 80.33 on 04/17/24 | 194.94 on 02/13/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +19.52% since 11/10/23 | +2.54% since 11/10/23 | -12.26% since 11/10/23 | +1.03% since 11/10/23 | +6.96% since 11/10/23 |
| Low | 69.13 on 12/15/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,420,168 | 100,929,584 | 62,528,800 | 54,091,860 | 26,132,544 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,258,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 293,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 05/03/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 24.41 | 19.40 | 26.52 | 16.84 |