Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRK.A | BRK.B | PGR | CB | ALL |
Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 692,979.13 | 462.00 | 256.89 | 289.79 | 191.50 |
High | 693,775.00 | 462.19 | 257.11 | 291.30 | 192.50 |
Low | 686,000.00 | 457.25 | 252.75 | 285.72 | 187.30 |
Last | 687,840.00 | 459.71 | 255.30 | 290.58 | 190.68 |
Change | +981.00 | +3.11 | -2.36 | +1.40 | -0.33 |
% Change | +0.14% | +0.68% | -0.92% | +0.48% | -0.17% |
Volume | 1,400 | 3,891,300 | 2,699,000 | 1,789,400 | 1,595,000 |
20-Day Average Volume | 1,830 | 4,476,320 | 2,262,915 | 1,483,230 | 1,482,525 |
Previous Close | 686,859.00 | 456.60 | 257.66 | 289.18 | 191.01 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 690,067.13 | 460.05 | 250.28 | 285.30 | 186.89 |
20-Day Raw Stochastic | 34.77% | 37.49% | 78.02% | 84.75% | 87.14% |
20-Day Relative Strength | 57.21% | 57.92% | 68.72% | 62.89% | 64.25% |
Weighted Alpha | +27.95 | +29.93 | +78.70 | +37.39 | +61.78 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 09/12/24 | +1.96% since 09/12/24 | +2.33% since 09/12/24 | +0.70% since 09/12/24 | +2.46% since 09/12/24 |
Low | 671,000.00 on 09/13/24 | 447.21 on 09/13/24 | 249.68 on 09/13/24 | 285.72 on 09/19/24 | 186.62 on 09/13/24 |
High | 693,775.00 on 09/19/24 | 462.19 on 09/19/24 | 260.46 on 09/16/24 | 293.21 on 09/16/24 | 192.50 on 09/19/24 |
1-Month | |||||
%Chg | +2.21% since 08/19/24 | +2.44% since 08/19/24 | +7.37% since 08/19/24 | +6.04% since 08/19/24 | +5.57% since 08/19/24 |
Low | 666,100.00 on 08/21/24 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 |
High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
3-Month | |||||
%Chg | +11.84% since 06/18/24 | +12.69% since 06/18/24 | +21.14% since 06/18/24 | +10.47% since 06/18/24 | +19.13% since 06/18/24 |
Low | 607,290.00 on 06/20/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 |
High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
6-Month | |||||
%Chg | +10.45% since 03/19/24 | +11.65% since 03/19/24 | +24.24% since 03/19/24 | +12.42% since 03/19/24 | +17.44% since 03/19/24 |
Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 |
High | 741,971.38 on 06/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 986,879,040 | 984,061,184 | 150,910,944 | 117,424,720 | 50,410,404 |
Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | 406,061 | 263,915 |
Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 93,653,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 15,714,000,000 |
Last Quarter Net Income | 30,348,000,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 331,000,000 |
60-Month Beta | 0.87 | 0.87 | 0.35 | 0.66 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 8,072.08 on 08/03/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 |
Latest Earnings Date | 11/01/24 | 11/01/24 | 10/11/24 | 10/22/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 09/13/24 | 0.920 on 08/30/24 |
Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 23.48 | 23.48 | 22.48 | 12.10 | 14.23 |