Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 332,870.00 221.64 151.45 72.70 110.17
High 334,459.97 223.00 152.50 73.15 111.51
Low 332,600.00 221.33 150.29 72.50 110.17
Last 333,640.00 222.61 152.20 72.98 111.10
Change +3,841.00 +3.01 +1.91 +0.54 +1.56
% Change +1.16% +1.37% +1.27% +0.75% +1.42%
Volume 363 3,406,537 1,182,512 2,922,477 1,799,308
20-Day Average Volume 168 3,329,137 1,234,691 3,355,539 1,510,115
Previous Close 329,799.00 219.60 150.29 72.44 109.54
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 329,265.00 219.51 151.32 72.19 110.57
20-Day Raw Stochastic 92.01% 94.42% 74.83% 72.10% 70.94%
20-Day Relative Strength 64.55% 64.06% 50.36% 52.21% 56.11%
Weighted Alpha +12.83 +13.08 +15.52 +10.62 +35.44
Today's Opinion 100% Buy 100% Buy 8% Buy 56% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 24% Sell 56% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg +0.95% since 11/29/19 +1.05% since 11/29/19 +0.48% since 11/29/19 -0.10% since 11/29/19 -0.22% since 11/29/19
Low 324,900.00 on 12/03/19 216.40 on 12/03/19 147.92 on 12/03/19 70.36 on 12/04/19 108.96 on 12/03/19
High 334,459.97 on 12/06/19 223.00 on 12/06/19 152.50 on 12/06/19 73.21 on 12/02/19 111.85 on 12/02/19
1-Month  
%Chg +0.24% since 11/06/19 +0.27% since 11/06/19 +0.01% since 11/06/19 +2.89% since 11/06/19 +3.88% since 11/06/19
Low 324,200.00 on 11/20/19 216.01 on 11/20/19 147.92 on 12/03/19 69.13 on 11/21/19 106.81 on 11/07/19
High 335,000.00 on 11/07/19 223.37 on 11/07/19 154.14 on 11/07/19 74.47 on 11/12/19 112.64 on 11/26/19
3-Month  
%Chg +8.59% since 09/06/19 +8.73% since 09/06/19 -5.48% since 09/06/19 -5.70% since 09/06/19 +5.50% since 09/06/19
Low 302,260.00 on 10/03/19 201.33 on 10/03/19 147.34 on 11/04/19 67.94 on 10/23/19 103.65 on 10/30/19
High 335,000.00 on 11/07/19 223.37 on 11/07/19 162.44 on 10/04/19 77.98 on 09/09/19 112.64 on 11/26/19
6-Month  
%Chg +8.36% since 06/06/19 +8.71% since 06/06/19 +2.38% since 06/06/19 -12.23% since 06/06/19 +11.66% since 06/06/19
Low 294,510.59 on 08/07/19 195.40 on 08/07/19 145.37 on 07/23/19 67.94 on 10/23/19 99.38 on 06/26/19
High 335,000.00 on 11/07/19 223.37 on 11/07/19 162.44 on 10/04/19 84.96 on 07/15/19 112.64 on 11/26/19
Key Statistics  
Market Capitalization, $K 537,569,088 536,932,352 68,111,728 42,350,600 35,486,140
Shares Outstanding, K 1,630 2,445,047 453,202 584,630 323,956
Annual Sales 247,837,000,000 247,837,000,000 32,717,000,000 31,979,000,000 39,815,000,000
Annual Net Income 4,021,000,000 4,021,000,000 3,962,000,000 2,615,300,000 2,252,000,000
Last Quarter Sales 64,972,000,000 64,972,000,000 9,045,000,000 9,530,500,000 11,069,000,000
Last Quarter Net Income 16,524,000,000 16,524,000,000 1,091,000,000 841,700,000 931,000,000
60-Month Beta 0.84 0.83 0.66 0.66 0.81
Per-Share Information  
Most Recent Earnings N/A N/A 2.70 on 10/29/19 1.42 on 10/16/19 2.84 on 10/29/19
Latest Earnings Date 11/01/19 11/01/19 10/29/19 01/22/20 10/29/19
Most Recent Dividend N/A N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.500 on 11/27/19
Next Ex-Dividends Date N/A N/A 12/19/19 10/04/19 11/27/19
Ratios  
Price/Earnings ttm 21.21 21.22 15.32 13.43 12.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar