Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 289,500.00 192.64 133.11 85.00 91.93
High 289,730.00 194.00 133.85 86.50 92.03
Low 283,680.00 188.75 131.33 84.35 89.35
Last 284,042.06 189.25 132.29 85.17 90.10
Change -737.94 -0.46 +1.55 +0.67 +0.37
% Change -0.26% -0.24% +1.19% +0.79% +0.41%
Volume 308 5,209,352 1,206,499 2,638,422 1,245,097
20-Day Average Volume 509 6,939,042 1,689,158 2,957,090 2,174,017
Previous Close 284,780.00 189.71 130.74 84.50 89.73
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 271,752.25 180.86 127.65 79.91 93.62
20-Day Raw Stochastic 82.65% 82.90% 89.40% 89.40% 32.63%
20-Day Relative Strength 57.84% 57.60% 58.11% 62.11% 43.39%
Weighted Alpha -9.80 -9.70 -11.10 +12.70 -17.00
Today's Opinion 32% Sell 48% Sell 24% Buy 100% Buy 100% Sell
Previous Opinion 48% Sell 48% Sell 8% Sell 100% Buy 100% Sell
Last Month's Opinion 80% Sell 80% Sell 24% Sell 64% Buy 96% Sell
Performance  
5-Days  
%Chg +4.88% since 07/08/20 +4.80% since 07/08/20 +3.74% since 07/08/20 +10.37% since 07/08/20 +2.24% since 07/08/20
Low 267,307.00 on 07/09/20 177.77 on 07/09/20 122.43 on 07/09/20 76.16 on 07/09/20 84.97 on 07/09/20
High 289,730.00 on 07/15/20 193.05 on 07/15/20 133.85 on 07/15/20 86.49 on 07/15/20 91.93 on 07/15/20
1-Month  
%Chg +4.81% since 06/15/20 +4.60% since 06/15/20 +2.66% since 06/15/20 +7.70% since 06/15/20 -7.80% since 06/15/20
Low 262,700.00 on 06/26/20 174.63 on 06/26/20 122.43 on 07/09/20 76.16 on 07/09/20 84.97 on 07/09/20
High 289,730.00 on 07/15/20 193.05 on 07/15/20 134.07 on 06/16/20 86.49 on 07/15/20 101.08 on 06/16/20
3-Month  
%Chg +0.45% since 04/15/20 +0.71% since 04/15/20 +13.85% since 04/15/20 +7.75% since 04/15/20 -7.90% since 04/15/20
Low 250,926.00 on 05/14/20 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 84.97 on 07/09/20
High 304,990.00 on 06/08/20 203.33 on 06/08/20 142.75 on 06/08/20 86.49 on 07/15/20 107.08 on 06/08/20
6-Month  
%Chg -16.79% since 01/15/20 -16.84% since 01/15/20 -12.33% since 01/15/20 +12.78% since 01/15/20 -21.06% since 01/15/20
Low 239,440.00 on 03/23/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 347,400.00 on 01/17/20 231.61 on 01/17/20 167.74 on 02/06/20 86.49 on 07/15/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 461,343,616 461,001,952 59,010,416 49,457,768 28,185,630
Shares Outstanding, K 1,620 2,430,035 451,357 585,299 314,116
Annual Sales 254,616,000,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income 81,417,000,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 61,265,000,000 61,265,000,000 7,697,000,000 9,323,400,000 10,076,000,000
Last Quarter Net Income -49,746,000,000 -49,746,000,000 252,000,000 692,700,000 549,000,000
60-Month Beta 0.76 0.74 0.71 0.51 0.88
Per-Share Information  
Most Recent Earnings N/A N/A 2.68 on 04/21/20 1.17 on 04/15/20 3.54 on 05/05/20
Latest Earnings Date 08/07/20 08/07/20 07/28/20 07/15/20 08/04/20
Most Recent Dividend N/A N/A 0.780 on 06/18/20 0.100 on 07/06/20 0.540 on 05/28/20
Next Ex-Dividends Date N/A N/A 06/18/20 07/06/20 05/28/20
Ratios  
Price/Earnings ttm 18.53 18.54 12.51 13.26 7.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar