Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 21.4500 | 13.06 | |||
| High | 22.9000 | 13.16 | |||
| Low | 21.4500 | 12.80 | |||
| Last | 22.0820 | 12.96 | |||
| Change | +0.0170 | -0.06 | |||
| % Change | +0.08% | -0.46% | |||
| Volume | 31,300 | 2,105,000 | |||
| 20-Day Average Volume | 116,550 | 3,241,135 | |||
| Previous Close | 22.0650 | 13.02 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.9271 | 12.17 | |||
| 20-Day Raw Stochastic | 53.90% | 87.62% | |||
| 20-Day Relative Strength | 54.18% | 56.54% | |||
| Weighted Alpha | +9.96 | -8.79 | |||
| Today's Opinion | 100% Buy | 64% Sell | |||
| Previous Opinion | 100% Buy | 64% Sell | |||
| Last Month's Opinion | 88% Buy | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/03/24 | +5.88% since 05/03/24 | |||
| Low | 21.4500 on 05/10/24 | 11.95 on 05/08/24 | |||
| High | 22.9000 on 05/10/24 | 13.16 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +2.51% since 04/10/24 | +2.29% since 04/10/24 | |||
| Low | 20.9500 on 04/18/24 | 11.55 on 04/25/24 | |||
| High | 23.0500 on 05/02/24 | 13.16 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | +3.72% since 02/09/24 | -3.71% since 02/09/24 | |||
| Low | 20.1300 on 03/15/24 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 13.86 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | +15.67% since 11/10/23 | +0.86% since 11/10/23 | |||
| Low | 19.1000 on 11/13/23 | 11.26 on 02/14/24 | |||
| High | 23.0500 on 05/02/24 | 15.24 on 12/14/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,833,190 | 3,706,625 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,930,910,000 | 5,116,000,000 | |||
| Last Quarter Net Income | 687,790,000 | -291,000,000 | |||
| 60-Month Beta | 0.56 | 1.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/15/23 | 0.10 on 05/06/24 | |||
| Latest Earnings Date | 05/20/24 | 05/06/24 | |||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | |||