Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ      
Open 19.8700 14.83      
High 19.8700 14.91      
Low 19.7500 14.60      
Last 19.7900 14.83      
Change -0.3500 -0.31      
% Change -1.74% -2.05%      
Volume 18,600 2,469,100      
20-Day Average Volume 74,245 4,582,765      
Previous Close 20.1400 15.14      
Industry Rubber Tires Rubber Tires      
Has Options No Yes      
Technicals  
20-Day Moving Average 19.8419 13.42      
20-Day Raw Stochastic 54.26% 81.51%      
20-Day Relative Strength 53.40% 64.57%      
Weighted Alpha -10.32 +1.53      
Today's Opinion 8% Buy 8% Buy      
Previous Opinion 40% Buy 8% Buy      
Last Month's Opinion 40% Sell 72% Sell      
Performance  
5-Days  
%Chg -1.84% since 08/12/22 -2.37% since 08/12/22      
Low 19.7500 on 08/19/22 14.60 on 08/19/22      
High 20.5600 on 08/15/22 15.69 on 08/16/22      
1-Month  
%Chg +5.57% since 07/19/22 +27.62% since 07/19/22      
Low 18.3900 on 07/25/22 11.04 on 07/27/22      
High 20.9700 on 08/11/22 15.69 on 08/16/22      
3-Month  
%Chg +4.21% since 05/19/22 +26.97% since 05/19/22      
Low 17.2200 on 07/01/22 10.33 on 07/05/22      
High 20.9700 on 08/11/22 15.69 on 08/16/22      
6-Month  
%Chg -10.61% since 02/18/22 -7.37% since 02/18/22      
Low 17.2200 on 07/01/22 10.33 on 07/05/22      
High 22.1600 on 02/22/22 15.92 on 02/28/22      
Key Statistics  
Market Capitalization, $K 28,143,312 4,281,638      
Shares Outstanding, K 1,397,384 282,803      
Annual Sales 29,539,120,000 17,478,000,000      
Annual Net Income 3,585,740,000 764,000,000      
Last Quarter Sales 7,662,700,000 5,212,000,000      
Last Quarter Net Income 462,980,000 166,000,000      
60-Month Beta 0.40 1.88      
Per-Share Information  
Most Recent Earnings 0.40 on 05/11/22 0.46 on 08/05/22      
Latest Earnings Date 05/16/22 08/05/22      
Most Recent Dividend 0.281 on 06/28/21 0.160 on 01/31/20      
Next Ex-Dividends Date 12/28/21 01/31/20      
Ratios  
Price/Earnings ttm 0.00 7.11      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar