Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.1999 | 7.99 | |||
| High | 19.1999 | 8.43 | |||
| Low | 18.8900 | 7.99 | |||
| Last | 18.9800 | 8.14 | |||
| Change | +0.2100 | +0.13 | |||
| % Change | +1.12% | +1.62% | |||
| Volume | 301,887 | 3,081,260 | |||
| 20-Day Average Volume | 119,119 | 4,092,067 | |||
| Previous Close | 18.7700 | 8.01 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.1790 | 8.24 | |||
| 20-Day Raw Stochastic | 33.94% | 50.57% | |||
| 20-Day Relative Strength | 46.26% | 40.46% | |||
| Weighted Alpha | -9.38 | -39.43 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 72% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +6.40% since 09/11/24 | |||
| Low | 18.0500 on 09/17/24 | 7.52 on 09/12/24 | |||
| High | 19.2180 on 09/17/24 | 8.43 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | -3.90% since 08/16/24 | -4.79% since 08/16/24 | |||
| Low | 18.0500 on 09/17/24 | 7.27 on 09/11/24 | |||
| High | 20.7900 on 08/21/24 | 9.02 on 08/19/24 | |||
| 3-Month | |||||
| %Chg | -7.32% since 06/18/24 | -27.49% since 06/18/24 | |||
| Low | 17.8400 on 08/05/24 | 7.27 on 09/11/24 | |||
| High | 20.8500 on 06/25/24 | 12.58 on 07/18/24 | |||
| 6-Month | |||||
| %Chg | -10.26% since 03/18/24 | -34.54% since 03/18/24 | |||
| Low | 17.8400 on 08/05/24 | 7.27 on 09/11/24 | |||
| High | 23.0500 on 05/02/24 | 13.86 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,228,822 | 2,280,343 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,137,700,000 | 4,570,000,000 | |||
| Last Quarter Net Income | 721,560,000 | 85,000,000 | |||
| 60-Month Beta | 0.52 | 1.70 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/09/24 | 0.19 on 07/31/24 | |||
| Latest Earnings Date | 06/03/24 | 11/04/24 | |||
| Most Recent Dividend | 0.236 on 06/26/24 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 06/26/24 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.06 | |||