Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 18.7500 | 8.35 | |||
| High | 19.1425 | 8.44 | |||
| Low | 18.6000 | 8.21 | |||
| Last | 19.1300 | 8.37 | |||
| Change | +0.2300 | +0.26 | |||
| % Change | +1.22% | +3.21% | |||
| Volume | 57,300 | 4,386,500 | |||
| 20-Day Average Volume | 120,565 | 4,221,170 | |||
| Previous Close | 18.9000 | 8.11 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.1255 | 8.23 | |||
| 20-Day Raw Stochastic | 44.08% | 63.22% | |||
| 20-Day Relative Strength | 48.06% | 43.98% | |||
| Weighted Alpha | -8.39 | -37.20 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 64% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/12/24 | +8.56% since 09/12/24 | |||
| Low | 18.0500 on 09/17/24 | 7.74 on 09/13/24 | |||
| High | 19.2180 on 09/17/24 | 8.44 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | -3.29% since 08/19/24 | -6.38% since 08/19/24 | |||
| Low | 18.0500 on 09/17/24 | 7.27 on 09/11/24 | |||
| High | 20.7900 on 08/21/24 | 9.01 on 08/26/24 | |||
| 3-Month | |||||
| %Chg | -6.59% since 06/18/24 | -25.53% since 06/18/24 | |||
| Low | 17.8400 on 08/05/24 | 7.27 on 09/11/24 | |||
| High | 20.8500 on 06/25/24 | 12.58 on 07/18/24 | |||
| 6-Month | |||||
| %Chg | -11.35% since 03/19/24 | -33.20% since 03/19/24 | |||
| Low | 17.8400 on 08/05/24 | 7.27 on 09/11/24 | |||
| High | 23.0500 on 05/02/24 | 13.86 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,410,482 | 2,308,812 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,137,700,000 | 4,570,000,000 | |||
| Last Quarter Net Income | 721,560,000 | 85,000,000 | |||
| 60-Month Beta | 0.52 | 1.70 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/09/24 | 0.19 on 07/31/24 | |||
| Latest Earnings Date | 06/03/24 | 11/04/24 | |||
| Most Recent Dividend | 0.236 on 06/26/24 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 06/26/24 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | |||