Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.8700 | 14.83 | |||
| High | 19.8700 | 14.91 | |||
| Low | 19.7500 | 14.60 | |||
| Last | 19.7900 | 14.83 | |||
| Change | -0.3500 | -0.31 | |||
| % Change | -1.74% | -2.05% | |||
| Volume | 18,600 | 2,469,100 | |||
| 20-Day Average Volume | 74,245 | 4,582,765 | |||
| Previous Close | 20.1400 | 15.14 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.8419 | 13.42 | |||
| 20-Day Raw Stochastic | 54.26% | 81.51% | |||
| 20-Day Relative Strength | 53.40% | 64.57% | |||
| Weighted Alpha | -10.32 | +1.53 | |||
| Today's Opinion | 8% Buy | 8% Buy | |||
| Previous Opinion | 40% Buy | 8% Buy | |||
| Last Month's Opinion | 40% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 08/12/22 | -2.37% since 08/12/22 | |||
| Low | 19.7500 on 08/19/22 | 14.60 on 08/19/22 | |||
| High | 20.5600 on 08/15/22 | 15.69 on 08/16/22 | |||
| 1-Month | |||||
| %Chg | +5.57% since 07/19/22 | +27.62% since 07/19/22 | |||
| Low | 18.3900 on 07/25/22 | 11.04 on 07/27/22 | |||
| High | 20.9700 on 08/11/22 | 15.69 on 08/16/22 | |||
| 3-Month | |||||
| %Chg | +4.21% since 05/19/22 | +26.97% since 05/19/22 | |||
| Low | 17.2200 on 07/01/22 | 10.33 on 07/05/22 | |||
| High | 20.9700 on 08/11/22 | 15.69 on 08/16/22 | |||
| 6-Month | |||||
| %Chg | -10.61% since 02/18/22 | -7.37% since 02/18/22 | |||
| Low | 17.2200 on 07/01/22 | 10.33 on 07/05/22 | |||
| High | 22.1600 on 02/22/22 | 15.92 on 02/28/22 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,143,312 | 4,281,638 | |||
| Shares Outstanding, K | 1,397,384 | 282,803 | |||
| Annual Sales | 29,539,120,000 | 17,478,000,000 | |||
| Annual Net Income | 3,585,740,000 | 764,000,000 | |||
| Last Quarter Sales | 7,662,700,000 | 5,212,000,000 | |||
| Last Quarter Net Income | 462,980,000 | 166,000,000 | |||
| 60-Month Beta | 0.40 | 1.88 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/11/22 | 0.46 on 08/05/22 | |||
| Latest Earnings Date | 05/16/22 | 08/05/22 | |||
| Most Recent Dividend | 0.281 on 06/28/21 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/21 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.11 | |||
