US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBQ18 | QAQ18 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.35 | 77.79 | 0.00 | 710.20 | |
High | 31.41 | 79.70 | 79.41 | 715.59 | |
Low | 30.79 | 77.45 | 79.41 | 701.26 | |
Last | 30.83 | 79.44s | 79.41s | 701.67 | |
Change | -0.49 | +1.59 | -0.03 | -9.45 | |
% Change | -1.56% | +2.04% | -0.04% | -1.33% | |
Volume | 513,642 | 17,120 | 0 | N/A | |
20-Day Average Volume | 604,820 | 283,791 | 32,440 | 0 | |
Previous Close | 31.32 | 77.85 | 77.85 | 711.12 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 31.87 | 75.90 | 76.11 | 729.28 | |
20-Day Raw Stochastic | 8.99% | 96.41% | 96.01% | 10.50% | |
20-Day Relative Strength | 42.75% | 59.84% | 59.71% | 39.97% | |
Weighted Alpha | +19.59 | +59.70 | +59.61 | +7.34 | |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 24% Sell | |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | |
Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/03/24 | +5.15% since 06/22/18 | +6.26% since 06/25/18 | -0.62% since 05/03/24 | |
Low | 30.59 on 05/08/24 | 73.74 on 06/25/18 | 74.13 on 06/26/18 | 694.17 on 05/08/24 | |
High | 31.41 on 05/10/24 | 79.70 on 06/29/18 | 79.70 on 06/29/18 | 715.59 on 05/10/24 | |
1-Month | |||||
%Chg | -7.45% since 04/10/24 | +5.23% since 05/29/18 | +3.41% since 06/01/18 | -8.08% since 04/10/24 | |
Low | 30.59 on 05/08/24 | 72.45 on 06/18/18 | 72.44 on 06/18/18 | 694.17 on 05/08/24 | |
High | 33.91 on 04/12/24 | 79.70 on 06/29/18 | 79.70 on 06/29/18 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +4.83% since 02/09/24 | +16.21% since 03/29/18 | +19.06% since 04/02/18 | +0.74% since 02/09/24 | |
Low | 29.22 on 02/26/24 | 65.87 on 04/04/18 | 66.15 on 04/06/18 | 682.29 on 02/15/24 | |
High | 33.91 on 04/12/24 | 80.50 on 05/22/18 | 80.50 on 05/22/18 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +6.68% since 11/10/23 | +21.99% since 12/29/17 | +22.30% since 01/02/18 | +1.55% since 11/10/23 | |
Low | 25.92 on 12/12/23 | 60.60 on 02/09/18 | 61.31 on 02/09/18 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 80.50 on 05/22/18 | 80.50 on 05/22/18 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 132,611 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,250 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |