US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBQ18 | QAQ18 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 28.95 | 77.79 | 0.00 | 620.26 | |
| High | 29.17 | 79.70 | 79.41 | 630.81 | |
| Low | 28.79 | 77.45 | 79.41 | 614.13 | |
| Last | 29.22 | 79.44s | 79.41s | 629.62 | |
| Change | +0.82 | +1.59 | -0.03 | +9.36 | |
| % Change | +2.89% | +2.04% | -0.04% | +1.51% | |
| Volume | 164,139 | 17,120 | 0 | N/A | |
| 20-Day Average Volume | 541,017 | 283,791 | 32,440 | 0 | |
| Previous Close | 28.40 | 77.85 | 77.85 | 620.26 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 75.90 | 76.11 | 630.96 | |
| 20-Day Raw Stochastic | 49.39% | 96.41% | 96.01% | 43.24% | |
| 20-Day Relative Strength | 47.05% | 59.84% | 59.71% | 45.03% | |
| Weighted Alpha | -9.29 | +59.70 | +59.61 | -20.03 | |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Sell | |
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/12/24 | +5.15% since 06/22/18 | +6.26% since 06/25/18 | +3.09% since 09/12/24 | |
| Low | 27.86 on 09/13/24 | 73.74 on 06/25/18 | 74.13 on 06/26/18 | 603.57 on 09/16/24 | |
| High | 29.04 on 09/19/24 | 79.70 on 06/29/18 | 79.70 on 06/29/18 | 629.78 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -3.33% since 08/19/24 | +5.23% since 05/29/18 | +3.41% since 06/01/18 | -4.34% since 08/19/24 | |
| Low | 26.76 on 09/10/24 | 72.45 on 06/18/18 | 72.44 on 06/18/18 | 583.77 on 09/10/24 | |
| High | 31.31 on 08/26/24 | 79.70 on 06/29/18 | 79.70 on 06/29/18 | 685.27 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -9.17% since 06/18/24 | +16.21% since 03/29/18 | +19.06% since 04/02/18 | -12.75% since 06/18/24 | |
| Low | 26.76 on 09/10/24 | 65.87 on 04/04/18 | 66.15 on 04/06/18 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 80.50 on 05/22/18 | 80.50 on 05/22/18 | 748.51 on 07/05/24 | |
| 6-Month | |||||
| %Chg | -8.77% since 03/19/24 | +21.99% since 12/29/17 | +22.30% since 01/02/18 | -14.86% since 03/19/24 | |
| Low | 26.76 on 09/10/24 | 60.60 on 02/09/18 | 61.31 on 02/09/18 | 583.77 on 09/10/24 | |
| High | 33.91 on 04/12/24 | 80.50 on 05/22/18 | 80.50 on 05/22/18 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 213,829 | N/A | N/A | N/A | |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |