Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/EU NYMEX INDEX/S&P  
Open 28.50 77.79 0.00 621.36  
High 28.87 79.70 79.41 624.00  
Low 28.36 77.45 79.41 609.79  
Last 28.40 79.44s 79.41s 620.26  
Change -0.39 +1.59 -0.03 -1.10  
% Change -1.35% +2.04% -0.04% -0.18%  
Volume 375,731 17,120 0 N/A  
20-Day Average Volume 553,575 283,791 32,440 0  
Previous Close 28.79 77.85 77.85 621.36  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 28.98 75.90 76.11 631.70  
20-Day Raw Stochastic 35.97% 96.41% 96.01% 35.94%  
20-Day Relative Strength 43.19% 59.84% 59.71% 42.87%  
Weighted Alpha -11.90 +59.70 +59.61 -21.32  
Today's Opinion 80% Sell 88% Buy 88% Buy 100% Sell  
Previous Opinion 72% Sell 56% Buy 56% Buy 100% Sell  
Last Month's Opinion 40% Sell 48% Buy 48% Buy 88% Sell  
Performance  
5-Days  
%Chg +3.42% since 09/11/24 +5.15% since 06/22/18 +6.26% since 06/25/18 +3.60% since 09/11/24  
Low 27.69 on 09/12/24 73.74 on 06/25/18 74.13 on 06/26/18 597.77 on 09/12/24  
High 28.95 on 09/17/24 79.70 on 06/29/18 79.70 on 06/29/18 625.95 on 09/17/24  
1-Month  
%Chg -7.64% since 08/16/24 +5.23% since 05/29/18 +3.41% since 06/01/18 -7.60% since 08/16/24  
Low 26.76 on 09/10/24 72.45 on 06/18/18 72.44 on 06/18/18 583.77 on 09/10/24  
High 31.31 on 08/26/24 79.70 on 06/29/18 79.70 on 06/29/18 685.27 on 08/26/24  
3-Month  
%Chg -11.08% since 06/18/24 +16.21% since 03/29/18 +19.06% since 04/02/18 -13.78% since 06/18/24  
Low 26.76 on 09/10/24 65.87 on 04/04/18 66.15 on 04/06/18 583.77 on 09/10/24  
High 33.30 on 07/05/24 80.50 on 05/22/18 80.50 on 05/22/18 748.51 on 07/05/24  
6-Month  
%Chg -10.27% since 03/18/24 +21.99% since 12/29/17 +22.30% since 01/02/18 -15.44% since 03/18/24  
Low 26.76 on 09/10/24 60.60 on 02/09/18 61.31 on 02/09/18 583.77 on 09/10/24  
High 33.91 on 04/12/24 80.50 on 05/22/18 80.50 on 05/22/18 780.37 on 04/05/24  
Key Statistics  
Market Capitalization, $K 214,067 N/A N/A N/A  
Shares Outstanding, K 7,450 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 1.07 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar