US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBM18 | QAM18 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.50 | 74.62 | 0.00 | 620.26 | |
High | 28.87 | 75.41 | 75.36 | 620.26 | |
Low | 28.36 | 73.47 | 73.55 | 614.13 | |
Last | 28.40 | 75.17s | 75.17s | 616.60 | |
Change | -0.39 | +0.53 | unch | -3.66 | |
% Change | -1.35% | +0.71% | unch | -0.59% | |
Volume | 375,700 | 24,760 | 0 | N/A | |
20-Day Average Volume | 553,575 | 301,977 | 33,092 | 0 | |
Previous Close | 28.79 | 74.64 | 74.64 | 620.26 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.98 | 71.97 | 72.32 | 630.36 | |
20-Day Raw Stochastic | 35.97% | 96.58% | 96.69% | 31.42% | |
20-Day Relative Strength | 43.19% | 67.35% | 67.38% | 41.85% | |
Weighted Alpha | -11.90 | +52.14 | +52.14 | -22.12 | |
Today's Opinion | 80% Sell | 80% Buy | 96% Buy | 100% Sell | |
Previous Opinion | 72% Sell | 96% Buy | 96% Buy | 100% Sell | |
Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/11/24 | +0.62% since 04/23/18 | +1.77% since 04/24/18 | +1.12% since 09/12/24 | |
Low | 27.69 on 09/12/24 | 73.17 on 04/25/18 | 73.18 on 04/25/18 | 603.57 on 09/16/24 | |
High | 28.95 on 09/17/24 | 75.47 on 04/24/18 | 75.36 on 05/01/18 | 625.95 on 09/17/24 | |
1-Month | |||||
%Chg | -7.64% since 08/16/24 | +8.41% since 03/29/18 | +8.41% since 03/29/18 | -6.17% since 08/19/24 | |
Low | 26.76 on 09/10/24 | 66.69 on 04/04/18 | 66.70 on 04/04/18 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 75.47 on 04/24/18 | 75.46 on 04/24/18 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -11.08% since 06/18/24 | +10.71% since 01/30/18 | +8.91% since 02/01/18 | -14.42% since 06/18/24 | |
Low | 26.76 on 09/10/24 | 61.21 on 02/09/18 | 61.21 on 02/09/18 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 75.47 on 04/24/18 | 75.46 on 04/24/18 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -10.27% since 03/18/24 | +26.25% since 10/30/17 | +26.55% since 11/01/17 | -16.49% since 03/19/24 | |
Low | 26.76 on 09/10/24 | 58.99 on 11/01/17 | 59.18 on 11/02/17 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 75.47 on 04/24/18 | 75.46 on 04/24/18 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 214,067 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |