US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBJ19 | QAJ19 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 28.50 | 66.38 | 0.00 | 620.26 | |
| High | 28.87 | 66.38 | 66.36 | 629.19 | |
| Low | 28.36 | 65.67 | 65.75 | 614.13 | |
| Last | 28.40 | 66.03s | 66.01s | 626.89 | |
| Change | -0.39 | -0.36 | -0.02 | +6.63 | |
| % Change | -1.35% | -0.54% | -0.03% | +1.07% | |
| Volume | 375,700 | 19,669 | 1,028 | N/A | |
| 20-Day Average Volume | 553,575 | 227,514 | 28,046 | 0 | |
| Previous Close | 28.79 | 66.39 | 66.03 | 620.26 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 64.43 | 64.41 | 630.91 | |
| 20-Day Raw Stochastic | 35.97% | 76.62% | 76.34% | 42.23% | |
| 20-Day Relative Strength | 43.19% | 57.83% | 57.82% | 44.74% | |
| Weighted Alpha | -11.90 | +2.49 | +1.14 | -20.21 | |
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | 100% Sell | |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/11/24 | -1.55% since 02/21/19 | -1.65% since 02/22/19 | +2.92% since 09/12/24 | |
| Low | 27.69 on 09/12/24 | 64.32 on 02/26/19 | 64.34 on 02/26/19 | 603.57 on 09/16/24 | |
| High | 28.95 on 09/17/24 | 67.73 on 02/22/19 | 67.47 on 02/25/19 | 629.19 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -7.64% since 08/16/24 | +10.40% since 01/28/19 | +5.20% since 02/01/19 | -4.50% since 08/19/24 | |
| Low | 26.76 on 09/10/24 | 59.61 on 01/29/19 | 60.61 on 02/07/19 | 583.77 on 09/10/24 | |
| High | 31.31 on 08/26/24 | 67.73 on 02/22/19 | 67.73 on 02/22/19 | 685.27 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -11.08% since 06/18/24 | +11.01% since 11/28/18 | +10.59% since 11/30/18 | -12.90% since 06/18/24 | |
| Low | 26.76 on 09/10/24 | 50.48 on 12/26/18 | 50.71 on 12/26/18 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 67.73 on 02/22/19 | 67.73 on 02/22/19 | 748.51 on 07/05/24 | |
| 6-Month | |||||
| %Chg | -10.27% since 03/18/24 | -12.39% since 08/28/18 | -13.58% since 08/31/18 | -15.00% since 03/19/24 | |
| Low | 26.76 on 09/10/24 | 50.48 on 12/26/18 | 50.71 on 12/26/18 | 583.77 on 09/10/24 | |
| High | 33.91 on 04/12/24 | 85.27 on 10/03/18 | 84.82 on 10/03/18 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 214,067 | N/A | N/A | N/A | |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |