US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBH18 | QAH18 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 28.95 | 68.43 | 0.00 | 629.87 | |
High | 29.28 | 69.15 | 69.08 | 629.87 | |
Low | 28.79 | 68.33 | 68.30 | 624.77 | |
Last | 29.13 | 69.05s | 69.08s | 625.19 | |
Change | +0.73 | +0.03 | +0.03 | -4.68 | |
% Change | +2.57% | +0.04% | +0.04% | -0.74% | |
Volume | 303,100 | 20,433 | 0 | N/A | |
20-Day Average Volume | 549,385 | 250,531 | 22,041 | 0 | |
Previous Close | 28.40 | 69.02 | 69.02 | 629.87 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 28.97 | 69.27 | 69.21 | 629.78 | |
20-Day Raw Stochastic | 52.03% | 44.53% | 45.36% | 41.31% | |
20-Day Relative Strength | 47.75% | 59.42% | 60.41% | 44.65% | |
Weighted Alpha | -8.78 | +29.92 | +30.00 | -20.37 | |
Today's Opinion | 72% Sell | 16% Buy | 16% Buy | 100% Sell | |
Previous Opinion | 80% Sell | 16% Buy | 24% Buy | 100% Sell | |
Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 09/12/24 | -2.08% since 01/24/18 | -1.90% since 01/25/18 | +3.48% since 09/13/24 | |
Low | 27.86 on 09/13/24 | 68.33 on 01/31/18 | 68.30 on 02/01/18 | 603.57 on 09/16/24 | |
High | 29.28 on 09/19/24 | 71.28 on 01/25/18 | 70.83 on 01/26/18 | 632.76 on 09/19/24 | |
1-Month | |||||
%Chg | -2.93% since 08/19/24 | +3.28% since 12/29/17 | +3.30% since 12/29/17 | -4.00% since 08/20/24 | |
Low | 26.76 on 09/10/24 | 66.24 on 01/02/18 | 66.23 on 01/02/18 | 583.77 on 09/10/24 | |
High | 31.31 on 08/26/24 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 685.27 on 08/26/24 | |
3-Month | |||||
%Chg | -8.80% since 06/18/24 | +14.26% since 10/31/17 | +15.15% since 11/01/17 | -13.36% since 06/20/24 | |
Low | 26.76 on 09/10/24 | 59.53 on 11/01/17 | 59.77 on 11/02/17 | 583.77 on 09/10/24 | |
High | 33.30 on 07/05/24 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 748.51 on 07/05/24 | |
6-Month | |||||
%Chg | -8.40% since 03/19/24 | +29.57% since 07/31/17 | +31.56% since 08/01/17 | -13.89% since 03/20/24 | |
Low | 26.76 on 09/10/24 | 49.99 on 08/17/17 | 50.27 on 08/16/17 | 583.77 on 09/10/24 | |
High | 33.91 on 04/12/24 | 71.28 on 01/25/18 | 71.26 on 01/25/18 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 213,829 | N/A | N/A | N/A | |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |