Bionano Genomics Inc (BNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGO | AMGN | BMY | GILD | ILMN |
| Company | Bionano Genomics Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.7590 | 265.72 | 44.68 | 65.50 | 119.65 |
| High | 0.7890 | 271.68 | 45.37 | 66.35 | 123.73 |
| Low | 0.7511 | 265.72 | 44.34 | 64.63 | 118.97 |
| Last | 0.7806 | 270.08 | 44.85 | 65.42 | 122.30 |
| Change | +0.0216 | +0.70 | +0.15 | +0.15 | +1.25 |
| % Change | +2.85% | +0.26% | +0.34% | +0.23% | +1.03% |
| Volume | 509,977 | 1,238,158 | 13,431,183 | 9,704,656 | 496,281 |
| 20-Day Average Volume | 1,643,288 | 2,090,365 | 12,755,459 | 6,907,289 | 1,493,000 |
| Previous Close | 0.7590 | 269.38 | 44.70 | 65.27 | 121.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9090 | 270.04 | 49.49 | 68.30 | 124.91 |
| 20-Day Raw Stochastic | 13.73% | 44.43% | 8.75% | 11.53% | 31.58% |
| 20-Day Relative Strength | 33.13% | 46.56% | 31.06% | 30.37% | 44.30% |
| Weighted Alpha | -87.66 | +10.03 | -33.69 | -23.16 | -37.24 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/19/24 | +0.77% since 04/19/24 | -7.61% since 04/19/24 | -1.71% since 04/19/24 | +4.68% since 04/19/24 |
| Low | 0.7400 on 04/25/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 116.91 on 04/25/24 |
| High | 0.8100 on 04/23/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -25.43% since 03/26/24 | -3.82% since 03/26/24 | -13.98% since 03/26/24 | -9.38% since 03/26/24 | -8.12% since 03/26/24 |
| Low | 0.7143 on 04/18/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
| High | 1.1700 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.43% since 01/26/24 | -13.08% since 01/26/24 | -9.04% since 01/26/24 | -17.48% since 01/26/24 | -12.59% since 01/26/24 |
| Low | 0.7143 on 04/18/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
| High | 1.3500 on 02/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -41.25% since 10/26/23 | +0.48% since 10/26/23 | -14.66% since 10/26/23 | -16.41% since 10/26/23 | +10.12% since 10/26/23 |
| Low | 0.7143 on 04/18/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 89.00 on 11/10/23 |
| High | 2.2700 on 12/28/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,513 | 144,488,960 | 90,596,128 | 81,266,176 | 19,277,818 |
| Shares Outstanding, K | 54,694 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
| Annual Sales | 36,120,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -232,490,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 10,720,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -43,890,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
| 60-Month Beta | 2.33 | 0.58 | 0.39 | 0.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 03/05/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 141.23 |