Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | HBAN | CBSH | WTFC | UMBF |
| Company | Bnccorp Inc | Huntington Bcshs | Commerce Bancshares | Wintrust Finl Corp | Ump Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.4000 | 16.32 | 76.12 | 77.40 | 93.24 |
| High | 37.4000 | 16.32 | 76.81 | 77.45 | 94.80 |
| Low | 37.4000 | 15.82 | 75.23 | 75.08 | 90.84 |
| Last | 37.4000 | 16.10 | 76.74 | 76.36 | 93.32 |
| Change | +0.1000 | -0.26 | -0.34 | -0.45 | +0.32 |
| % Change | +0.27% | -1.59% | -0.44% | -0.59% | +0.34% |
| Volume | 100 | 10,011,700 | 499,500 | 234,100 | 337,200 |
| 20-Day Average Volume | 5,200 | 11,133,430 | 409,865 | 425,200 | 231,305 |
| Previous Close | 37.3000 | 16.36 | 77.08 | 76.81 | 93.00 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.9050 | 15.98 | 77.22 | 77.20 | 92.62 |
| 20-Day Raw Stochastic | 70.35% | 55.62% | 31.68% | 19.38% | 58.12% |
| 20-Day Relative Strength | 43.97% | 53.79% | 51.32% | 51.49% | 56.55% |
| Weighted Alpha | +81.36 | +99.32 | +44.98 | +124.53 | +114.67 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/07/21 | +0.31% since 04/08/21 | -0.31% since 04/08/21 | +0.39% since 04/08/21 | +2.19% since 04/08/21 |
| Low | 37.3000 on 04/13/21 | 15.82 on 04/15/21 | 75.23 on 04/15/21 | 75.08 on 04/15/21 | 84.30 on 04/09/21 |
| High | 37.4000 on 04/14/21 | 16.53 on 04/14/21 | 78.55 on 04/12/21 | 78.14 on 04/12/21 | 94.80 on 04/15/21 |
| 1-Month | |||||
| %Chg | -1.63% since 03/11/21 | -2.42% since 03/15/21 | -4.10% since 03/15/21 | -8.00% since 03/15/21 | -2.87% since 03/15/21 |
| Low | 36.0000 on 03/30/21 | 15.09 on 03/25/21 | 73.81 on 03/25/21 | 73.60 on 03/25/21 | 84.30 on 04/09/21 |
| High | 37.9900 on 03/15/21 | 16.91 on 03/18/21 | 83.06 on 03/18/21 | 87.85 on 03/18/21 | 99.82 on 03/18/21 |
| 3-Month | |||||
| %Chg | -10.53% since 01/14/21 | +9.08% since 01/15/21 | +8.85% since 01/15/21 | +12.68% since 01/15/21 | +25.70% since 01/15/21 |
| Low | 36.0000 on 03/30/21 | 13.02 on 02/01/21 | 66.60 on 02/01/21 | 60.07 on 02/01/21 | 68.00 on 01/27/21 |
| High | 41.0000 on 01/15/21 | 16.91 on 03/18/21 | 83.06 on 03/18/21 | 87.85 on 03/18/21 | 99.82 on 03/18/21 |
| 6-Month | |||||
| %Chg | +18.73% since 10/14/20 | +66.67% since 10/15/20 | +37.64% since 10/15/20 | +61.68% since 10/15/20 | +66.88% since 10/15/20 |
| Low | 31.2750 on 10/16/20 | 9.43 on 10/16/20 | 55.34 on 10/16/20 | 45.10 on 10/29/20 | 55.22 on 10/19/20 |
| High | 49.8000 on 01/11/21 | 16.91 on 03/18/21 | 83.06 on 03/18/21 | 87.85 on 03/18/21 | 99.82 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,656 | 16,460,415 | 8,984,566 | 4,344,196 | 4,500,731 |
| Shares Outstanding, K | 3,574 | 1,022,386 | 117,078 | 56,891 | 48,229 |
| Annual Sales | 122,500,000 | 5,238,000,000 | 1,389,550,000 | 1,897,210,000 | 1,368,660,000 |
| Annual Net Income | 44,610,000 | 817,000,000 | 354,060,000 | 292,990,000 | 286,500,000 |
| Last Quarter Sales | 32,870,000 | 1,287,000,000 | 362,150,000 | 466,340,000 | 435,580,000 |
| Last Quarter Net Income | 12,450,000 | 316,000,000 | 129,890,000 | 101,200,000 | 156,320,000 |
| 60-Month Beta | 1.29 | 1.38 | 0.98 | 1.62 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 01/22/21 | 1.11 on 04/15/21 | 1.63 on 01/20/21 | 3.26 on 01/26/21 |
| Latest Earnings Date | 04/29/21 | 04/22/21 | 04/15/21 | 04/19/21 | 04/27/21 |
| Most Recent Dividend | N/A | 0.150 on 03/17/21 | 0.262 on 03/08/21 | 0.310 on 02/10/21 | 0.320 on 03/09/21 |
| Next Ex-Dividends Date | N/A | 03/17/21 | 03/08/21 | 02/10/21 | 03/09/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.98 | 23.37 | 26.49 | 16.41 | 15.15 |
