Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | HBAN | CBSH | WTFC | UMBF |
| Company | Bnccorp Inc | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.0000 | 14.05 | 57.23 | 101.10 | 81.92 |
| High | 22.0000 | 14.10 | 57.30 | 101.47 | 82.00 |
| Low | 21.5000 | 14.04 | 56.85 | 100.56 | 81.00 |
| Last | 21.8692 | 14.05 | 56.77 | 100.59 | 80.78 |
| Change | +0.0692 | +0.03 | -0.31 | -0.14 | -0.82 |
| % Change | +0.32% | +0.21% | -0.54% | -0.14% | -1.00% |
| Volume | 6,000 | 1,645,439 | 32,281 | 33,667 | 60,470 |
| 20-Day Average Volume | 2,700 | 15,008,158 | 468,371 | 354,701 | 530,205 |
| Previous Close | 21.8000 | 14.02 | 57.08 | 100.73 | 81.60 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.9668 | 13.60 | 55.02 | 98.68 | 81.57 |
| 20-Day Raw Stochastic | 59.17% | 98.08% | 97.26% | 83.25% | 58.65% |
| 20-Day Relative Strength | 39.00% | 60.95% | 66.46% | 55.89% | 48.82% |
| Weighted Alpha | -5.79 | +50.07 | +27.17 | +57.93 | +41.89 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 32% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/30/24 | +1.99% since 05/03/24 | +1.76% since 05/03/24 | +0.15% since 05/03/24 | -1.58% since 05/03/24 |
| Low | 20.5000 on 05/01/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 81.23 on 05/10/24 |
| High | 22.0000 on 05/07/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 101.81 on 05/07/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.29% since 04/05/24 | +3.65% since 04/10/24 | +10.00% since 04/10/24 | +2.70% since 04/10/24 | +0.68% since 04/10/24 |
| Low | 20.1025 on 04/29/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 76.00 on 04/29/24 |
| High | 23.0885 on 04/08/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 102.43 on 05/03/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | -22.31% since 02/05/24 | +13.42% since 02/09/24 | +11.66% since 02/09/24 | +7.47% since 02/09/24 | -0.51% since 02/09/24 |
| Low | 20.1025 on 04/29/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 76.00 on 04/29/24 |
| High | 29.1500 on 02/28/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | -11.32% since 11/07/23 | +37.05% since 11/10/23 | +32.41% since 11/10/23 | +29.30% since 11/10/23 | +22.13% since 11/10/23 |
| Low | 20.1025 on 04/29/24 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 77.16 on 11/13/23 | 65.63 on 11/13/23 |
| High | 29.1500 on 02/28/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,491 | 20,318,542 | 7,413,379 | 6,218,668 | 3,977,510 |
| Shares Outstanding, K | 3,543 | 1,449,254 | 129,877 | 61,736 | 48,744 |
| Annual Sales | 53,280,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 5,710,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 13,220,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 679,310,000 |
| Last Quarter Net Income | 1,740,000 | 419,000,000 | 112,660,000 | 187,290,000 | 110,260,000 |
| 60-Month Beta | 0.80 | 1.09 | 0.76 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/03/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/05/24 | 05/08/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 11.15 | 15.73 | 10.42 | 9.54 |