Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bnccorp Inc (BNCC)

Bnccorp Inc (BNCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 37.4000 16.32 76.12 77.40 93.24
High 37.4000 16.32 76.81 77.45 94.80
Low 37.4000 15.82 75.23 75.08 90.84
Last 37.4000 16.10 76.74 76.36 93.32
Change +0.1000 -0.26 -0.34 -0.45 +0.32
% Change +0.27% -1.59% -0.44% -0.59% +0.34%
Volume 100 10,011,700 499,500 234,100 337,200
20-Day Average Volume 5,200 11,133,430 409,865 425,200 231,305
Previous Close 37.3000 16.36 77.08 76.81 93.00
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.9050 15.98 77.22 77.20 92.62
20-Day Raw Stochastic 70.35% 55.62% 31.68% 19.38% 58.12%
20-Day Relative Strength 43.97% 53.79% 51.32% 51.49% 56.55%
Weighted Alpha +81.36 +99.32 +44.98 +124.53 +114.67
Today's Opinion 8% Buy 100% Buy 80% Buy 80% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 80% Buy 80% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.40% since 04/07/21 +0.31% since 04/08/21 -0.31% since 04/08/21 +0.39% since 04/08/21 +2.19% since 04/08/21
Low 37.3000 on 04/13/21 15.82 on 04/15/21 75.23 on 04/15/21 75.08 on 04/15/21 84.30 on 04/09/21
High 37.4000 on 04/14/21 16.53 on 04/14/21 78.55 on 04/12/21 78.14 on 04/12/21 94.80 on 04/15/21
1-Month  
%Chg -1.63% since 03/11/21 -2.42% since 03/15/21 -4.10% since 03/15/21 -8.00% since 03/15/21 -2.87% since 03/15/21
Low 36.0000 on 03/30/21 15.09 on 03/25/21 73.81 on 03/25/21 73.60 on 03/25/21 84.30 on 04/09/21
High 37.9900 on 03/15/21 16.91 on 03/18/21 83.06 on 03/18/21 87.85 on 03/18/21 99.82 on 03/18/21
3-Month  
%Chg -10.53% since 01/14/21 +9.08% since 01/15/21 +8.85% since 01/15/21 +12.68% since 01/15/21 +25.70% since 01/15/21
Low 36.0000 on 03/30/21 13.02 on 02/01/21 66.60 on 02/01/21 60.07 on 02/01/21 68.00 on 01/27/21
High 41.0000 on 01/15/21 16.91 on 03/18/21 83.06 on 03/18/21 87.85 on 03/18/21 99.82 on 03/18/21
6-Month  
%Chg +18.73% since 10/14/20 +66.67% since 10/15/20 +37.64% since 10/15/20 +61.68% since 10/15/20 +66.88% since 10/15/20
Low 31.2750 on 10/16/20 9.43 on 10/16/20 55.34 on 10/16/20 45.10 on 10/29/20 55.22 on 10/19/20
High 49.8000 on 01/11/21 16.91 on 03/18/21 83.06 on 03/18/21 87.85 on 03/18/21 99.82 on 03/18/21
Key Statistics  
Market Capitalization, $K 133,656 16,460,415 8,984,566 4,344,196 4,500,731
Shares Outstanding, K 3,574 1,022,386 117,078 56,891 48,229
Annual Sales 122,500,000 5,238,000,000 1,389,550,000 1,897,210,000 1,368,660,000
Annual Net Income 44,610,000 817,000,000 354,060,000 292,990,000 286,500,000
Last Quarter Sales 32,870,000 1,287,000,000 362,150,000 466,340,000 435,580,000
Last Quarter Net Income 12,450,000 316,000,000 129,890,000 101,200,000 156,320,000
60-Month Beta 1.29 1.38 0.98 1.62 1.08
Per-Share Information  
Most Recent Earnings N/A 0.27 on 01/22/21 1.11 on 04/15/21 1.63 on 01/20/21 3.26 on 01/26/21
Latest Earnings Date 04/29/21 04/22/21 04/15/21 04/19/21 04/27/21
Most Recent Dividend N/A 0.150 on 03/17/21 0.262 on 03/08/21 0.310 on 02/10/21 0.320 on 03/09/21
Next Ex-Dividends Date N/A 03/17/21 03/08/21 02/10/21 03/09/21
Ratios  
Price/Earnings ttm 2.98 23.37 26.49 16.41 15.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar