Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | PKG | ATR | SEE | BERY |
| Company | Bemis Company | Packaging Corp of America | Aptargroup | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 172.26 | 142.00 | 31.42 | 56.78 |
| High | 58.88 | 173.52 | 148.51 | 32.02 | 57.36 |
| Low | 57.11 | 171.65 | 141.90 | 31.32 | 56.78 |
| Last | 57.25 | 172.85 | 143.33 | 31.74 | 57.05 |
| Change | -0.83 | +1.60 | +3.15 | +0.38 | +0.50 |
| % Change | -1.43% | +0.93% | +2.25% | +1.21% | +0.88% |
| Volume | 9,399,900 | 497,200 | 489,500 | 1,227,100 | 355,700 |
| 20-Day Average Volume | 2,936,910 | 673,930 | 341,285 | 1,620,630 | 896,395 |
| Previous Close | 58.08 | 171.25 | 140.18 | 31.36 | 56.55 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 182.10 | 140.07 | 32.72 | 57.81 |
| 20-Day Raw Stochastic | 46.20% | 17.29% | 58.75% | 13.55% | 31.70% |
| 20-Day Relative Strength | 51.43% | 39.97% | 61.15% | 39.87% | 42.77% |
| Weighted Alpha | +41.80 | +25.90 | +23.21 | -30.89 | -6.25 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | -3.91% since 04/19/24 | +2.86% since 04/19/24 | +0.76% since 04/19/24 | +0.87% since 04/19/24 |
| Low | 55.85 on 06/06/19 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 30.93 on 04/25/24 | 55.68 on 04/24/24 |
| High | 58.88 on 06/10/19 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 32.02 on 04/26/24 | 57.36 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -7.50% since 03/26/24 | +0.09% since 03/26/24 | -11.61% since 03/26/24 | -3.68% since 03/26/24 |
| Low | 55.85 on 06/06/19 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 58.88 on 06/10/19 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +0.52% since 01/26/24 | +8.83% since 01/26/24 | -13.84% since 01/26/24 | -14.58% since 01/26/24 |
| Low | 52.40 on 03/14/19 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 59.85 on 05/03/19 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +14.74% since 10/26/23 | +16.12% since 10/26/23 | +3.02% since 10/26/23 | +3.77% since 10/26/23 |
| Low | 42.98 on 12/24/18 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 | 54.06 on 02/07/24 |
| High | 59.85 on 05/03/19 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 15,370,542 | 9,275,149 | 4,566,236 | 6,554,145 |
| Shares Outstanding, K | 91,212 | 89,755 | 66,166 | 145,607 | 115,900 |
| Annual Sales | 4,089,900,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 225,700,000 | 765,200,000 | 284,490,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 1,001,400,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 | 2,853,000,000 |
| Last Quarter Net Income | 60,400,000 | 189,200,000 | 62,360,000 | 124,000,000 | 59,000,000 |
| 60-Month Beta | 0.82 | 0.78 | 0.59 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 07/25/19 | 04/22/24 | 04/25/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.320 on 04/26/19 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 04/26/19 | 03/14/24 | 04/24/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 21.18 | 29.29 | 9.94 | 7.73 |