Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | WWD | WTS | ST | TRNS |
| Company | Badger Meter | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Transcat Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 187.16 | 183.01 | 189.29 | 38.66 | 121.75 |
| High | 187.27 | 183.40 | 189.61 | 39.20 | 122.26 |
| Low | 184.75 | 178.02 | 185.26 | 37.69 | 120.03 |
| Last | 186.47 | 180.10 | 187.20 | 38.15 | 121.59 |
| Change | -2.35 | -4.60 | -4.89 | -1.15 | -1.41 |
| % Change | -1.24% | -2.49% | -2.55% | -2.93% | -1.15% |
| Volume | 100,200 | 461,300 | 167,800 | 2,211,000 | 28,000 |
| 20-Day Average Volume | 141,180 | 364,100 | 159,550 | 1,667,220 | 51,520 |
| Previous Close | 188.82 | 184.70 | 192.09 | 39.30 | 123.00 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 191.88 | 183.17 | 198.63 | 40.68 | 128.62 |
| 20-Day Raw Stochastic | 14.09% | 20.11% | 7.39% | 8.73% | 5.78% |
| 20-Day Relative Strength | 50.30% | 56.78% | 36.22% | 41.81% | 49.24% |
| Weighted Alpha | +29.64 | +62.07 | -0.01 | -9.64 | +38.83 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/07/24 | -1.16% since 06/07/24 | +0.12% since 06/07/24 | -3.32% since 06/07/24 | -3.76% since 06/07/24 |
| Low | 183.79 on 06/11/24 | 178.02 on 06/14/24 | 184.75 on 06/11/24 | 37.69 on 06/14/24 | 120.03 on 06/14/24 |
| High | 191.76 on 06/12/24 | 186.78 on 06/13/24 | 194.86 on 06/12/24 | 40.48 on 06/12/24 | 130.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.99% since 05/14/24 | +1.63% since 05/14/24 | -13.18% since 05/14/24 | -10.63% since 05/14/24 | +1.79% since 05/14/24 |
| Low | 183.79 on 06/11/24 | 177.49 on 05/15/24 | 184.75 on 06/11/24 | 37.69 on 06/14/24 | 117.44 on 05/15/24 |
| High | 202.81 on 05/23/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 147.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | +22.53% since 03/14/24 | +24.07% since 03/14/24 | -7.51% since 03/14/24 | +7.71% since 03/14/24 | +8.32% since 03/14/24 |
| Low | 151.16 on 03/15/24 | 144.29 on 03/15/24 | 184.75 on 06/11/24 | 33.32 on 04/18/24 | 104.14 on 04/17/24 |
| High | 202.81 on 05/23/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 147.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | +18.70% since 12/14/23 | +32.37% since 12/14/23 | -9.38% since 12/14/23 | +4.26% since 12/14/23 | +16.10% since 12/14/23 |
| Low | 139.50 on 02/06/24 | 131.12 on 01/04/24 | 184.75 on 06/11/24 | 31.91 on 02/13/24 | 94.91 on 01/17/24 |
| High | 202.81 on 05/23/24 | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 147.00 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,481,098 | 10,968,091 | 6,247,050 | 5,741,575 | 1,110,578 |
| Shares Outstanding, K | 29,394 | 60,900 | 33,371 | 150,500 | 9,134 |
| Annual Sales | 703,590,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 259,480,000 |
| Annual Net Income | 92,600,000 | 232,370,000 | 262,100,000 | -3,910,000 | 13,650,000 |
| Last Quarter Sales | 196,280,000 | 835,340,000 | 570,900,000 | 1,006,710,000 | 70,910,000 |
| Last Quarter Net Income | 29,130,000 | 97,560,000 | 72,600,000 | 76,020,000 | 6,890,000 |
| 60-Month Beta | 0.81 | 1.37 | 0.94 | 1.30 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/18/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.77 on 05/20/24 |
| Latest Earnings Date | 07/18/24 | 07/29/24 | 08/07/24 | 07/23/24 | 07/29/24 |
| Most Recent Dividend | 0.270 on 05/23/24 | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 05/21/24 | 05/31/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.42 | 32.01 | 22.13 | 10.98 | 63.40 |