Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMI | WWD | WTS | ST | THR |
Company | Badger Meter | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 185.99 | 150.51 | 201.55 | 35.25 | 32.10 |
High | 187.73 | 152.81 | 202.53 | 35.76 | 32.78 |
Low | 185.67 | 147.58 | 200.75 | 35.21 | 32.00 |
Last | 185.76 | 151.07 | 201.80 | 35.76 | 32.43 |
Change | +0.24 | +0.49 | +0.30 | +0.78 | +0.60 |
% Change | +0.13% | +0.33% | +0.15% | +2.23% | +1.89% |
Volume | 147,777 | 1,212,500 | 207,681 | 1,865,186 | 149,841 |
20-Day Average Volume | 212,050 | 516,120 | 123,330 | 1,271,705 | 188,740 |
Previous Close | 185.52 | 150.58 | 201.50 | 34.98 | 31.83 |
Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 166.40 | 150.85 | 203.11 | 34.88 | 31.44 |
20-Day Raw Stochastic | 94.60% | 40.51% | 33.26% | 60.55% | 71.03% |
20-Day Relative Strength | 71.05% | 54.86% | 47.50% | 55.27% | 59.91% |
Weighted Alpha | +39.14 | +37.35 | +15.09 | -11.63 | +54.05 |
Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 24% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 04/22/24 | +1.91% since 04/22/24 | -1.40% since 04/22/24 | +6.08% since 04/22/24 | +7.99% since 04/22/24 |
Low | 181.43 on 04/25/24 | 146.66 on 04/25/24 | 200.20 on 04/25/24 | 33.45 on 04/23/24 | 30.15 on 04/23/24 |
High | 187.73 on 04/29/24 | 152.81 on 04/29/24 | 208.81 on 04/23/24 | 35.76 on 04/29/24 | 32.78 on 04/29/24 |
1-Month | |||||
%Chg | +14.80% since 03/28/24 | -1.98% since 03/28/24 | -5.06% since 03/28/24 | -2.67% since 03/28/24 | -0.89% since 03/28/24 |
Low | 151.18 on 04/11/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 33.32 on 04/18/24 | 29.34 on 04/19/24 |
High | 187.73 on 04/29/24 | 160.79 on 04/04/24 | 212.74 on 04/01/24 | 37.35 on 04/04/24 | 33.69 on 04/04/24 |
3-Month | |||||
%Chg | +26.88% since 01/29/24 | +5.85% since 01/29/24 | -0.43% since 01/29/24 | +0.03% since 01/29/24 | -4.51% since 01/29/24 |
Low | 139.50 on 02/06/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 31.91 on 02/13/24 | 23.76 on 02/02/24 |
High | 187.73 on 04/29/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 37.52 on 01/30/24 | 34.07 on 01/30/24 |
6-Month | |||||
%Chg | +34.72% since 10/27/23 | +26.45% since 10/27/23 | +19.11% since 10/27/23 | +4.23% since 10/27/23 | +24.16% since 10/27/23 |
Low | 136.31 on 11/01/23 | 119.41 on 10/30/23 | 169.71 on 10/30/23 | 30.56 on 11/10/23 | 23.76 on 02/02/24 |
High | 187.73 on 04/29/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 38.19 on 12/22/23 | 34.07 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,453,173 | 9,079,973 | 6,710,958 | 5,263,441 | 1,073,149 |
Shares Outstanding, K | 29,394 | 60,300 | 33,305 | 150,470 | 33,715 |
Annual Sales | 703,590,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 440,590,000 |
Annual Net Income | 92,600,000 | 232,370,000 | 262,100,000 | -3,910,000 | 33,670,000 |
Last Quarter Sales | 196,280,000 | 786,730,000 | 547,500,000 | 992,490,000 | 136,430,000 |
Last Quarter Net Income | 29,130,000 | 90,040,000 | 55,700,000 | -202,240,000 | 15,840,000 |
60-Month Beta | 0.86 | 1.36 | 0.94 | 1.37 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 04/18/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.81 on 02/06/24 | 0.59 on 02/01/24 |
Latest Earnings Date | 04/18/24 | 04/29/24 | 05/08/24 | 04/29/24 | 05/23/24 |
Most Recent Dividend | 0.270 on 02/22/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.120 on 02/13/24 | N/A |
Next Ex-Dividends Date | 02/22/24 | 05/21/24 | 02/29/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 52.96 | 29.02 | 24.36 | 9.52 | 16.71 |