Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | WWD | WTS | THR |
| Company | Badger Meter | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 191.95 | 41.91 | 173.08 | 212.00 | 33.31 |
| High | 194.61 | 42.29 | 177.58 | 213.70 | 33.74 |
| Low | 190.25 | 41.52 | 172.64 | 208.52 | 33.29 |
| Last | 191.65 | 41.99 | 176.45 | 209.01 | 33.48 |
| Change | +0.93 | +0.90 | +3.30 | -1.18 | +0.36 |
| % Change | +0.49% | +2.19% | +1.91% | -0.56% | +1.09% |
| Volume | 328,900 | 4,180,700 | 872,600 | 271,300 | 170,800 |
| 20-Day Average Volume | 249,235 | 2,618,765 | 576,675 | 142,385 | 163,045 |
| Previous Close | 190.72 | 41.09 | 173.15 | 210.19 | 33.12 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.32 | 36.04 | 154.78 | 202.59 | 31.41 |
| 20-Day Raw Stochastic | 93.18% | 90.69% | 96.59% | 71.92% | 93.98% |
| 20-Day Relative Strength | 72.24% | 76.20% | 77.91% | 56.42% | 63.52% |
| Weighted Alpha | +45.79 | +12.49 | +70.21 | +24.36 | +61.18 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/30/24 | +9.61% since 04/30/24 | +8.68% since 04/30/24 | +5.32% since 04/30/24 | +4.85% since 04/30/24 |
| Low | 182.04 on 05/01/24 | 37.77 on 05/01/24 | 161.15 on 05/01/24 | 198.52 on 05/01/24 | 31.94 on 05/01/24 |
| High | 194.61 on 05/07/24 | 42.29 on 05/07/24 | 177.58 on 05/07/24 | 213.70 on 05/07/24 | 33.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +20.44% since 04/05/24 | +18.48% since 04/05/24 | +11.51% since 04/05/24 | +1.39% since 04/05/24 | +2.45% since 04/05/24 |
| Low | 151.18 on 04/11/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 29.34 on 04/19/24 |
| High | 194.61 on 05/07/24 | 42.88 on 04/30/24 | 177.58 on 05/07/24 | 213.70 on 05/07/24 | 33.74 on 05/07/24 |
| 3-Month | |||||
| %Chg | +33.89% since 02/07/24 | +26.59% since 02/07/24 | +28.03% since 02/07/24 | +0.66% since 02/07/24 | +27.93% since 02/07/24 |
| Low | 143.61 on 02/08/24 | 31.91 on 02/13/24 | 134.82 on 02/13/24 | 193.63 on 02/20/24 | 26.25 on 02/08/24 |
| High | 194.61 on 05/07/24 | 42.88 on 04/30/24 | 177.58 on 05/07/24 | 219.52 on 02/12/24 | 33.74 on 05/07/24 |
| 6-Month | |||||
| %Chg | +33.46% since 11/07/23 | +32.84% since 11/07/23 | +35.71% since 11/07/23 | +12.71% since 11/07/23 | +7.45% since 11/07/23 |
| Low | 139.50 on 02/06/24 | 30.56 on 11/10/23 | 126.31 on 11/17/23 | 185.20 on 11/08/23 | 23.76 on 02/02/24 |
| High | 194.61 on 05/07/24 | 42.88 on 04/30/24 | 177.58 on 05/07/24 | 219.52 on 02/12/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,606,022 | 6,184,045 | 10,440,943 | 7,000,378 | 1,116,641 |
| Shares Outstanding, K | 29,394 | 150,500 | 60,300 | 33,305 | 33,715 |
| Annual Sales | 703,590,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 440,590,000 |
| Annual Net Income | 92,600,000 | -3,910,000 | 232,370,000 | 262,100,000 | 33,670,000 |
| Last Quarter Sales | 196,280,000 | 1,006,710,000 | 835,340,000 | 547,500,000 | 136,430,000 |
| Last Quarter Net Income | 29,130,000 | 76,020,000 | 97,560,000 | 55,700,000 | 15,840,000 |
| 60-Month Beta | 0.82 | 1.32 | 1.31 | 0.95 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/18/24 | 0.89 on 04/29/24 | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/18/24 | 04/29/24 | 04/29/24 | 05/08/24 | 05/23/24 |
| Most Recent Dividend | 0.270 on 02/22/24 | 0.120 on 05/07/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 05/07/24 | 05/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.47 | 11.19 | 29.26 | 24.75 | 17.32 |