Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Badger Meter (BMI)

Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 217.16 36.48 167.81 204.85 30.93
High 219.71 36.64 168.28 207.49 30.99
Low 213.83 35.76 165.03 201.83 30.31
Last 219.63 36.41 167.77 206.80 30.75
Change +7.81 +0.97 +3.35 +6.75 +0.75
% Change +3.69% +2.74% +2.04% +3.37% +2.50%
Volume 158,600 1,042,400 482,200 150,800 111,100
20-Day Average Volume 150,090 1,106,640 430,180 164,745 101,205
Previous Close 211.82 35.44 164.42 200.05 30.00
Industry Industrial Controls Industrial Controls Industrial Controls Industrial Controls Industrial Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.19 36.30 163.83 193.68 29.38
20-Day Raw Stochastic 99.73% 50.00% 88.70% 97.04% 84.66%
20-Day Relative Strength 65.87% 49.15% 53.78% 65.70% 55.38%
Weighted Alpha +51.97 -1.38 +30.42 +17.49 +15.69
Today's Opinion 100% Buy 56% Sell 32% Buy 8% Buy 16% Sell
Previous Opinion 100% Buy 72% Sell 8% Buy 8% Sell 72% Sell
Last Month's Opinion 100% Buy 8% Sell 8% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +7.77% since 09/12/24 +6.62% since 09/12/24 +0.32% since 09/12/24 +7.46% since 09/12/24 +9.31% since 09/12/24
Low 202.31 on 09/13/24 34.23 on 09/13/24 161.06 on 09/16/24 193.40 on 09/13/24 28.30 on 09/13/24
High 219.71 on 09/19/24 36.64 on 09/19/24 168.42 on 09/18/24 207.49 on 09/19/24 30.99 on 09/19/24
1-Month  
%Chg +7.92% since 08/19/24 -2.57% since 08/19/24 +7.91% since 08/19/24 +10.58% since 08/19/24 +3.02% since 08/19/24
Low 189.87 on 09/09/24 33.78 on 09/11/24 153.06 on 08/20/24 183.20 on 08/20/24 26.50 on 09/11/24
High 219.71 on 09/19/24 39.04 on 08/26/24 169.08 on 08/29/24 207.49 on 09/19/24 31.52 on 08/30/24
3-Month  
%Chg +15.26% since 06/18/24 -5.99% since 06/18/24 -9.56% since 06/18/24 +10.33% since 06/18/24 +6.59% since 06/18/24
Low 181.00 on 07/19/24 33.78 on 09/11/24 145.98 on 08/05/24 175.37 on 07/10/24 26.50 on 09/11/24
High 219.71 on 09/19/24 42.33 on 07/16/24 188.20 on 07/17/24 212.49 on 07/31/24 34.36 on 07/18/24
6-Month  
%Chg +40.91% since 03/19/24 +2.02% since 03/19/24 +13.42% since 03/19/24 +1.31% since 03/19/24 +2.23% since 03/19/24
Low 151.18 on 04/11/24 33.32 on 04/18/24 144.45 on 04/16/24 175.37 on 07/10/24 26.50 on 09/11/24
High 219.71 on 09/19/24 43.14 on 05/15/24 188.35 on 06/03/24 217.93 on 05/15/24 35.93 on 05/23/24
Key Statistics  
Market Capitalization, $K 6,226,235 5,333,720 10,013,178 6,675,867 1,016,130
Shares Outstanding, K 29,394 150,500 60,900 33,371 33,871
Annual Sales 703,590,000 4,054,080,000 2,914,570,000 2,056,300,000 494,630,000
Annual Net Income 92,600,000 -3,910,000 232,370,000 262,100,000 51,590,000
Last Quarter Sales 216,660,000 1,035,540,000 847,690,000 597,300,000 115,130,000
Last Quarter Net Income 33,060,000 71,700,000 102,080,000 82,000,000 8,510,000
60-Month Beta 0.77 1.26 1.37 0.89 1.06
Per-Share Information  
Most Recent Earnings 1.12 on 07/19/24 0.93 on 07/29/24 1.63 on 07/29/24 2.46 on 08/07/24 0.38 on 08/07/24
Latest Earnings Date 10/17/24 10/29/24 07/29/24 11/06/24 11/07/24
Most Recent Dividend 0.340 on 08/23/24 0.120 on 08/14/24 0.250 on 08/22/24 0.430 on 08/30/24 N/A
Next Ex-Dividends Date 08/23/24 08/14/24 08/22/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 55.77 10.09 27.38 22.60 16.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar