Badger Meter (BMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | WWD | WTS | THR |
| Company | Badger Meter | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.16 | 36.48 | 167.81 | 204.85 | 30.93 |
| High | 219.71 | 36.64 | 168.28 | 207.49 | 30.99 |
| Low | 213.83 | 35.76 | 165.03 | 201.83 | 30.31 |
| Last | 219.63 | 36.41 | 167.77 | 206.80 | 30.75 |
| Change | +7.81 | +0.97 | +3.35 | +6.75 | +0.75 |
| % Change | +3.69% | +2.74% | +2.04% | +3.37% | +2.50% |
| Volume | 158,600 | 1,042,400 | 482,200 | 150,800 | 111,100 |
| 20-Day Average Volume | 150,090 | 1,106,640 | 430,180 | 164,745 | 101,205 |
| Previous Close | 211.82 | 35.44 | 164.42 | 200.05 | 30.00 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.19 | 36.30 | 163.83 | 193.68 | 29.38 |
| 20-Day Raw Stochastic | 99.73% | 50.00% | 88.70% | 97.04% | 84.66% |
| 20-Day Relative Strength | 65.87% | 49.15% | 53.78% | 65.70% | 55.38% |
| Weighted Alpha | +51.97 | -1.38 | +30.42 | +17.49 | +15.69 |
| Today's Opinion | 100% Buy | 56% Sell | 32% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 09/12/24 | +6.62% since 09/12/24 | +0.32% since 09/12/24 | +7.46% since 09/12/24 | +9.31% since 09/12/24 |
| Low | 202.31 on 09/13/24 | 34.23 on 09/13/24 | 161.06 on 09/16/24 | 193.40 on 09/13/24 | 28.30 on 09/13/24 |
| High | 219.71 on 09/19/24 | 36.64 on 09/19/24 | 168.42 on 09/18/24 | 207.49 on 09/19/24 | 30.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.92% since 08/19/24 | -2.57% since 08/19/24 | +7.91% since 08/19/24 | +10.58% since 08/19/24 | +3.02% since 08/19/24 |
| Low | 189.87 on 09/09/24 | 33.78 on 09/11/24 | 153.06 on 08/20/24 | 183.20 on 08/20/24 | 26.50 on 09/11/24 |
| High | 219.71 on 09/19/24 | 39.04 on 08/26/24 | 169.08 on 08/29/24 | 207.49 on 09/19/24 | 31.52 on 08/30/24 |
| 3-Month | |||||
| %Chg | +15.26% since 06/18/24 | -5.99% since 06/18/24 | -9.56% since 06/18/24 | +10.33% since 06/18/24 | +6.59% since 06/18/24 |
| Low | 181.00 on 07/19/24 | 33.78 on 09/11/24 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 26.50 on 09/11/24 |
| High | 219.71 on 09/19/24 | 42.33 on 07/16/24 | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 34.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +40.91% since 03/19/24 | +2.02% since 03/19/24 | +13.42% since 03/19/24 | +1.31% since 03/19/24 | +2.23% since 03/19/24 |
| Low | 151.18 on 04/11/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 26.50 on 09/11/24 |
| High | 219.71 on 09/19/24 | 43.14 on 05/15/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,226,235 | 5,333,720 | 10,013,178 | 6,675,867 | 1,016,130 |
| Shares Outstanding, K | 29,394 | 150,500 | 60,900 | 33,371 | 33,871 |
| Annual Sales | 703,590,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 494,630,000 |
| Annual Net Income | 92,600,000 | -3,910,000 | 232,370,000 | 262,100,000 | 51,590,000 |
| Last Quarter Sales | 216,660,000 | 1,035,540,000 | 847,690,000 | 597,300,000 | 115,130,000 |
| Last Quarter Net Income | 33,060,000 | 71,700,000 | 102,080,000 | 82,000,000 | 8,510,000 |
| 60-Month Beta | 0.77 | 1.26 | 1.37 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/19/24 | 0.93 on 07/29/24 | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 0.38 on 08/07/24 |
| Latest Earnings Date | 10/17/24 | 10/29/24 | 07/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.340 on 08/23/24 | 0.120 on 08/14/24 | 0.250 on 08/22/24 | 0.430 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 08/23/24 | 08/14/24 | 08/22/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.77 | 10.09 | 27.38 | 22.60 | 16.61 |