Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | RY | HSBC | TD | HDB |
| Company | Banco Macro S.A. ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.49 | 97.97 | 41.85 | 59.18 | 58.34 |
| High | 51.38 | 98.45 | 41.97 | 59.44 | 58.75 |
| Low | 49.08 | 97.60 | 41.63 | 58.90 | 58.18 |
| Last | 51.38 | 98.16 | 41.90 | 59.38 | 58.34 |
| Change | +2.30 | +0.48 | +0.09 | +0.27 | +0.01 |
| % Change | +4.69% | +0.49% | +0.22% | +0.46% | +0.02% |
| Volume | 386,500 | 502,500 | 1,402,800 | 2,542,500 | 1,434,900 |
| 20-Day Average Volume | 389,755 | 1,286,405 | 1,991,640 | 3,449,130 | 3,025,620 |
| Previous Close | 49.08 | 97.68 | 41.81 | 59.11 | 58.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.02 | 99.36 | 40.76 | 58.40 | 57.88 |
| 20-Day Raw Stochastic | 60.49% | 28.87% | 97.61% | 75.08% | 52.02% |
| 20-Day Relative Strength | 58.86% | 47.62% | 61.87% | 52.31% | 55.55% |
| Weighted Alpha | +195.19 | +2.09 | +16.41 | -2.69 | -14.31 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/19/24 | +0.31% since 04/19/24 | +3.41% since 04/19/24 | +2.22% since 04/19/24 | -1.20% since 04/19/24 |
| Low | 47.76 on 04/25/24 | 95.84 on 04/25/24 | 41.19 on 04/22/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 |
| High | 55.11 on 04/23/24 | 100.25 on 04/23/24 | 41.97 on 04/26/24 | 59.44 on 04/26/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/26/24 | -1.00% since 03/26/24 | +5.54% since 03/26/24 | -0.42% since 03/26/24 | +6.99% since 03/26/24 |
| Low | 45.67 on 04/03/24 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 |
| High | 55.11 on 04/23/24 | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +52.83% since 01/26/24 | -0.70% since 01/26/24 | +5.67% since 01/26/24 | -2.89% since 01/26/24 | +3.06% since 01/26/24 |
| Low | 28.68 on 02/08/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 55.11 on 04/23/24 | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +162.95% since 10/26/23 | +23.16% since 10/26/23 | +12.39% since 10/26/23 | +6.09% since 10/26/23 | +2.68% since 10/26/23 |
| Low | 17.74 on 10/30/23 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 55.11 on 04/23/24 | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,175 | 138,186,432 | 158,112,464 | 104,222,096 | 108,488,784 |
| Shares Outstanding, K | 63,940 | 1,414,685 | 3,781,690 | 1,763,189 | 1,859,914 |
| Annual Sales | 17,149,840,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 2,231,760,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 12,105,550,000 | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 2,019,440,000 | 2,649,560,000 | -153,000,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 1.86 | 0.86 | 0.63 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/22/23 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/15/24 | 05/23/24 | 05/06/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.596 on 01/05/24 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 01/05/24 | 10/25/23 | 03/07/24 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 11.80 | 6.60 | 10.24 | 17.87 |