Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.43 44.70 123.60 63.33 6.79
High 76.08 44.83 124.00 64.60 6.80
Low 72.30 44.36 122.20 63.23 6.70
Last 74.83 44.71 123.06 64.41 6.72
Change +3.97 +0.80 +0.50 +1.82 -0.01
% Change +5.60% +1.82% +0.41% +2.91% -0.15%
Volume 445,782 1,340,612 656,976 3,234,637 14,161,252
20-Day Average Volume 348,820 1,356,155 738,760 1,775,025 16,134,170
Previous Close 70.86 43.91 122.56 62.59 6.73
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.71 43.68 120.65 60.79 6.66
20-Day Raw Stochastic 95.07% 95.11% 88.25% 97.53% 74.36%
20-Day Relative Strength 70.71% 58.39% 69.85% 72.26% 57.84%
Weighted Alpha +230.18 +15.21 +42.63 +11.23 +20.26
Today's Opinion 88% Buy 88% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 100% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +14.24% since 09/12/24 +3.18% since 09/12/24 -0.73% since 09/12/24 +4.07% since 09/12/24 +1.51% since 09/12/24
Low 65.57 on 09/13/24 43.38 on 09/16/24 122.05 on 09/18/24 61.93 on 09/13/24 6.59 on 09/13/24
High 76.08 on 09/19/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 6.82 on 09/18/24
1-Month  
%Chg +29.55% since 08/19/24 +2.81% since 08/19/24 +9.12% since 08/19/24 +8.40% since 08/19/24 -2.18% since 08/19/24
Low 50.71 on 08/23/24 42.38 on 09/11/24 112.14 on 08/20/24 56.92 on 08/22/24 6.43 on 08/30/24
High 76.08 on 09/19/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 6.86 on 08/21/24
3-Month  
%Chg +18.46% since 06/18/24 +2.26% since 06/18/24 +18.54% since 06/18/24 +18.79% since 06/18/24 +14.29% since 06/18/24
Low 42.22 on 08/05/24 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 5.62 on 08/05/24
High 76.08 on 09/19/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 6.93 on 08/19/24
6-Month  
%Chg +64.35% since 03/19/24 +16.13% since 03/19/24 +24.54% since 03/19/24 +8.18% since 03/19/24 -2.47% since 03/19/24
Low 42.22 on 08/05/24 38.35 on 03/20/24 95.84 on 04/25/24 53.52 on 06/14/24 5.62 on 08/05/24
High 76.08 on 09/19/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 7.03 on 03/20/24
Key Statistics  
Market Capitalization, $K 4,530,789 164,701,936 173,431,584 109,367,512 65,959,836
Shares Outstanding, K 63,940 3,750,898 1,415,075 1,747,364 9,800,867
Annual Sales 17,287,760,000 133,937,000,000 87,478,530,000 75,045,990,000 62,738,160,000
Annual Net Income 2,231,830,000 23,533,000,000 11,016,460,000 7,993,780,000 6,630,930,000
Last Quarter Sales 942,270,000 35,389,000,000 25,114,500,000 22,200,270,000 16,513,810,000
Last Quarter Net Income -257,080,000 6,403,000,000 3,273,490,000 -132,170,000 1,929,990,000
60-Month Beta 1.80 0.56 0.86 0.81 0.97
Per-Share Information  
Most Recent Earnings -4.01 on 08/22/24 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 0.20 on 08/06/24
Latest Earnings Date 08/22/24 10/29/24 08/28/24 08/22/24 11/04/24
Most Recent Dividend 1.798 on 08/16/24 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.003 on 09/03/24
Next Ex-Dividends Date 08/16/24 08/16/24 10/24/24 10/10/24 09/23/24
Ratios  
Price/Earnings ttm 6.80 8.13 14.14 10.81 8.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar