Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | HDB |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.06 | 63.07 | 133.65 | 13.40 | 75.00 |
| High | 67.57 | 63.16 | 133.66 | 13.41 | 75.62 |
| Low | 64.54 | 62.74 | 132.43 | 13.27 | 74.31 |
| Last | 64.54 | 62.82 | 132.81 | 13.29 | 75.28 |
| Change | -0.56 | -0.43 | -0.21 | -0.13 | -0.86 |
| % Change | -0.86% | -0.68% | -0.16% | -0.97% | -1.13% |
| Volume | 320,000 | 1,585,100 | 475,400 | 2,975,100 | 2,937,700 |
| 20-Day Average Volume | 330,365 | 1,485,335 | 1,003,470 | 3,655,660 | 1,876,000 |
| Previous Close | 65.10 | 63.25 | 133.02 | 13.42 | 76.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.64 | 61.24 | 130.99 | 13.62 | 75.97 |
| 20-Day Raw Stochastic | 16.98% | 91.05% | 86.83% | 12.99% | 37.83% |
| 20-Day Relative Strength | 37.12% | 60.81% | 61.29% | 45.87% | 51.26% |
| Weighted Alpha | -3.86 | +48.50 | +20.61 | +20.56 | +28.75 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/11/25 | +1.80% since 07/11/25 | +0.80% since 07/11/25 | -2.92% since 07/11/25 | -0.96% since 07/11/25 |
| Low | 62.49 on 07/16/25 | 61.74 on 07/15/25 | 130.46 on 07/15/25 | 13.19 on 07/16/25 | 74.31 on 07/18/25 |
| High | 67.57 on 07/18/25 | 63.28 on 07/17/25 | 133.66 on 07/18/25 | 13.68 on 07/14/25 | 76.43 on 07/17/25 |
| 1-Month | |||||
| %Chg | -11.32% since 06/18/25 | +6.13% since 06/18/25 | +3.70% since 06/18/25 | -1.63% since 06/18/25 | +1.18% since 06/18/25 |
| Low | 62.49 on 07/16/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 73.54 on 06/23/25 |
| High | 74.56 on 06/24/25 | 63.28 on 07/17/25 | 133.84 on 07/10/25 | 13.96 on 07/03/25 | 78.14 on 06/26/25 |
| 3-Month | |||||
| %Chg | -29.32% since 04/17/25 | +19.66% since 04/17/25 | +14.25% since 04/17/25 | +11.96% since 04/17/25 | +4.50% since 04/17/25 |
| Low | 62.49 on 07/16/25 | 51.60 on 04/21/25 | 114.63 on 04/21/25 | 11.58 on 04/21/25 | 69.14 on 05/08/25 |
| High | 99.39 on 05/19/25 | 63.28 on 07/17/25 | 133.84 on 07/10/25 | 14.20 on 05/27/25 | 78.14 on 06/26/25 |
| 6-Month | |||||
| %Chg | -38.21% since 01/17/25 | +24.08% since 01/17/25 | +10.18% since 01/17/25 | +10.29% since 01/17/25 | +28.90% since 01/17/25 |
| Low | 61.52 on 04/09/25 | 45.66 on 04/09/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 | 58.08 on 01/27/25 |
| High | 110.32 on 01/22/25 | 63.28 on 07/17/25 | 133.84 on 07/10/25 | 15.03 on 03/21/25 | 78.14 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,106 | 219,330,560 | 187,339,520 | 160,379,872 | 190,631,840 |
| Shares Outstanding, K | 63,900 | 3,491,413 | 1,410,583 | 12,067,711 | 2,532,304 |
| Annual Sales | 6,919,070,000 | 144,664,000,000 | 98,701,070,000 | 71,518,320,000 | 55,568,080,000 |
| Annual Net Income | 358,050,000 | 23,979,000,000 | 11,924,180,000 | 8,361,760,000 | 8,353,490,000 |
| Last Quarter Sales | 917,610,000 | 10,160,000,000 | 22,934,030,000 | 21,987,910,000 | 13,888,640,000 |
| Last Quarter Net Income | 40,360,000 | 7,324,000,000 | 3,086,870,000 | 747,750,000 | 2,175,050,000 |
| 60-Month Beta | 1.60 | 0.57 | 0.89 | 0.39 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/28/25 | 1.95 on 04/29/25 | 2.20 on 05/29/25 | 0.13 on 05/15/25 | 0.85 on 04/19/25 |
| Latest Earnings Date | 08/28/25 | 07/30/25 | 08/27/25 | 08/07/25 | 07/18/25 |
| Most Recent Dividend | 0.379 on 07/18/25 | 0.495 on 05/09/25 | 1.028 on 04/24/25 | 0.134 on 09/30/24 | 0.663 on 06/26/25 |
| Next Ex-Dividends Date | 07/18/25 | 05/09/25 | 07/24/25 | 03/31/25 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 14.18 | 11.98 | 23.07 |