Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 57.80 44.09 104.12 9.90 63.59
High 59.04 44.28 106.36 9.99 64.35
Low 55.96 43.93 104.12 9.88 63.26
Last 57.75 44.07 106.22 9.94 64.22
Change +0.24 +0.57 +2.59 +0.25 +0.81
% Change +0.42% +1.31% +2.50% +2.58% +1.28%
Volume 308,700 2,381,200 814,300 1,548,600 2,985,300
20-Day Average Volume 451,665 1,309,305 824,015 1,822,560 2,883,390
Previous Close 57.51 43.50 103.63 9.69 63.41
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.73 44.06 105.71 10.28 59.70
20-Day Raw Stochastic 23.71% 60.29% 53.47% 21.46% 98.61%
20-Day Relative Strength 48.27% 53.28% 56.20% 45.59% 67.24%
Weighted Alpha +127.58 +14.69 +15.11 +29.92 -0.50
Today's Opinion 72% Buy 96% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 72% Buy 80% Buy 88% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 48% Buy 88% Sell
Performance  
5-Days  
%Chg -9.01% since 06/14/24 +1.97% since 06/14/24 +2.19% since 06/14/24 -0.80% since 06/14/24 +5.87% since 06/14/24
Low 55.96 on 06/24/24 43.26 on 06/17/24 102.52 on 06/21/24 9.69 on 06/21/24 60.12 on 06/17/24
High 64.19 on 06/17/24 44.39 on 06/20/24 106.36 on 06/24/24 9.99 on 06/24/24 64.35 on 06/24/24
1-Month  
%Chg -0.94% since 05/24/24 -0.70% since 05/24/24 +0.87% since 05/24/24 -1.19% since 05/24/24 +10.72% since 05/24/24
Low 54.49 on 06/10/24 42.83 on 06/14/24 102.44 on 06/14/24 9.69 on 06/21/24 55.00 on 06/04/24
High 68.24 on 06/03/24 44.89 on 06/03/24 109.51 on 06/03/24 10.85 on 06/03/24 64.35 on 06/24/24
3-Month  
%Chg +11.62% since 03/22/24 +11.51% since 03/22/24 +6.88% since 03/22/24 -6.05% since 03/22/24 +18.07% since 03/22/24
Low 45.67 on 04/03/24 38.94 on 03/27/24 95.84 on 04/25/24 9.61 on 04/17/24 54.07 on 03/26/24
High 68.24 on 06/03/24 45.46 on 05/08/24 109.51 on 06/03/24 10.85 on 06/03/24 64.35 on 06/24/24
6-Month  
%Chg +93.73% since 12/22/23 +9.44% since 12/22/23 +5.40% since 12/22/23 +16.12% since 12/22/23 -4.15% since 12/22/23
Low 24.41 on 01/10/24 36.93 on 03/11/24 93.97 on 02/13/24 8.46 on 12/26/23 52.16 on 02/13/24
High 68.24 on 06/03/24 45.46 on 05/08/24 109.51 on 06/03/24 11.22 on 03/08/24 67.44 on 12/27/23
Key Statistics  
Market Capitalization, $K 3,692,535 165,302,064 150,309,264 116,558,312 119,443,680
Shares Outstanding, K 63,940 3,750,898 1,415,075 11,726,188 1,859,914
Annual Sales 17,287,760,000 133,937,000,000 87,478,530,000 79,518,410,000 49,367,370,000
Annual Net Income 2,231,830,000 23,533,000,000 11,016,460,000 10,286,400,000 7,751,510,000
Last Quarter Sales 2,569,970,000 12,868,000,000 24,514,400,000 22,778,930,000 14,979,210,000
Last Quarter Net Income 330,500,000 10,584,000,000 2,907,700,000 1,298,750,000 2,122,090,000
60-Month Beta 2.04 0.58 0.87 0.61 0.91
Per-Share Information  
Most Recent Earnings 5.02 on 05/23/24 1.70 on 04/30/24 2.15 on 05/30/24 0.13 on 05/15/24 0.84 on 04/20/24
Latest Earnings Date 05/22/24 08/06/24 05/30/24 08/06/24 07/15/24
Most Recent Dividend 1.742 on 06/17/24 1.545 on 05/09/24 1.021 on 04/24/24 0.112 on 09/28/23 0.597 on 05/08/24
Next Ex-Dividends Date 06/17/24 05/09/24 07/25/24 09/28/23 05/08/24
Ratios  
Price/Earnings ttm 3.40 8.03 12.28 10.65 19.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar