Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | HDB |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.68 | 44.74 | 101.84 | 10.16 | 58.50 |
| High | 64.37 | 44.82 | 102.04 | 10.24 | 58.72 |
| Low | 61.19 | 44.49 | 100.96 | 10.14 | 58.05 |
| Last | 64.20 | 44.78 | 101.82 | 10.21 | 58.08 |
| Change | +3.98 | +0.33 | +0.65 | +0.07 | -0.43 |
| % Change | +6.61% | +0.74% | +0.64% | +0.69% | -0.73% |
| Volume | 799,033 | 1,269,185 | 1,544,074 | 2,177,262 | 1,329,677 |
| 20-Day Average Volume | 427,747 | 2,075,089 | 1,277,344 | 2,324,323 | 2,573,204 |
| Previous Close | 60.22 | 44.45 | 101.17 | 10.14 | 58.51 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.21 | 41.89 | 98.75 | 9.98 | 58.00 |
| 20-Day Raw Stochastic | 99.07% | 99.25% | 74.38% | 95.23% | 55.59% |
| 20-Day Relative Strength | 74.04% | 73.19% | 58.22% | 55.20% | 53.07% |
| Weighted Alpha | +276.86 | +23.58 | +9.88 | +53.64 | -12.87 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.79% since 04/29/24 | +6.16% since 04/29/24 | +3.91% since 04/29/24 | +2.41% since 04/29/24 | -0.43% since 04/29/24 |
| Low | 51.58 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 64.37 on 05/06/24 | 44.82 on 05/06/24 | 102.04 on 05/06/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +25.59% since 04/05/24 | +9.97% since 04/05/24 | -0.51% since 04/05/24 | +0.89% since 04/05/24 | -1.53% since 04/05/24 |
| Low | 46.03 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 64.37 on 05/06/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | +98.09% since 02/06/24 | +11.98% since 02/06/24 | +5.03% since 02/06/24 | +9.20% since 02/06/24 | +3.62% since 02/06/24 |
| Low | 28.68 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 64.37 on 05/06/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +225.72% since 11/06/23 | +18.06% since 11/06/23 | +19.94% since 11/06/23 | +20.69% since 11/06/23 | +1.40% since 11/06/23 |
| Low | 18.91 on 11/16/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 64.37 on 05/06/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,467 | 168,096,128 | 143,131,552 | 125,104,392 | 108,823,560 |
| Shares Outstanding, K | 63,940 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 17,149,840,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 2,231,760,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 12,105,550,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 2,019,440,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.83 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/22/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.596 on 01/05/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 01/05/24 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 8.21 | 12.04 | 11.39 | 18.06 |