Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMA | HSBC | RY | HDB | TD |
Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.81 | 44.35 | 123.20 | 65.00 | 64.41 |
High | 75.28 | 44.36 | 123.20 | 65.82 | 64.85 |
Low | 72.70 | 44.06 | 121.67 | 64.96 | 63.88 |
Last | 73.86 | 44.23 | 122.40 | 65.67 | 64.87 |
Change | -0.97 | -0.48 | -0.66 | +0.87 | +0.46 |
% Change | -1.30% | -1.07% | -0.54% | +1.34% | +0.71% |
Volume | 308,783 | 971,954 | 235,356 | 1,198,548 | 1,287,530 |
20-Day Average Volume | 341,297 | 1,344,845 | 710,289 | 2,328,940 | 1,593,316 |
Previous Close | 74.83 | 44.71 | 123.06 | 64.80 | 64.41 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.76 | 43.74 | 121.11 | 61.95 | 61.10 |
20-Day Raw Stochastic | 89.86% | 73.63% | 81.34% | 97.79% | 95.26% |
20-Day Relative Strength | 68.13% | 54.80% | 67.31% | 69.12% | 72.61% |
Weighted Alpha | +222.37 | +13.34 | +41.71 | +15.99 | +11.54 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.48% since 09/13/24 | +1.24% since 09/13/24 | -0.89% since 09/13/24 | +4.94% since 09/13/24 | +3.76% since 09/13/24 |
Low | 65.68 on 09/17/24 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 |
High | 76.08 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.85 on 09/20/24 |
1-Month | |||||
%Chg | +27.44% since 08/20/24 | +3.42% since 08/20/24 | +8.80% since 08/20/24 | +9.33% since 08/20/24 | +8.60% since 08/20/24 |
Low | 50.71 on 08/23/24 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
High | 76.08 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 65.82 on 09/20/24 | 64.85 on 09/20/24 |
3-Month | |||||
%Chg | +25.01% since 06/20/24 | -0.27% since 06/20/24 | +18.49% since 06/20/24 | +3.88% since 06/20/24 | +19.47% since 06/20/24 |
Low | 42.22 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
High | 76.08 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.85 on 09/20/24 |
6-Month | |||||
%Chg | +52.50% since 03/20/24 | +13.11% since 03/20/24 | +22.00% since 03/20/24 | +17.86% since 03/20/24 | +7.33% since 03/20/24 |
Low | 42.22 on 08/05/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
High | 76.08 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.85 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,784,631 | 167,702,640 | 174,139,120 | 120,522,432 | 112,547,720 |
Shares Outstanding, K | 63,940 | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 |
Annual Sales | 17,287,760,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 |
Annual Net Income | 2,231,830,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 |
Last Quarter Sales | 942,270,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 |
Last Quarter Net Income | -257,080,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 |
60-Month Beta | 1.80 | 0.56 | 0.86 | 0.92 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -4.01 on 08/22/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 08/22/24 | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 |
Most Recent Dividend | 1.798 on 08/16/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 08/16/24 | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.93 | 8.18 | 14.10 | 19.59 | 10.75 |