Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | CCK | SLGN | MINI | |
Company | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | Mobile Mini Inc | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | |
Open | 70.62 | 93.87 | 51.52 | 31.57 | |
High | 72.21 | 94.34 | 51.62 | 32.16 | |
Low | 69.10 | 93.20 | 51.24 | 29.13 | |
Last | 69.49 | 93.73 | 51.31 | 29.50 | |
Change | -2.42 | -0.70 | -0.71 | -2.04 | |
% Change | -3.37% | -0.74% | -1.36% | -6.47% | |
Volume | 2,937,100 | 152,237 | 71,411 | 12,480,400 | |
20-Day Average Volume | 2,101,865 | 1,006,359 | 453,561 | 917,440 | |
Previous Close | 71.91 | 94.43 | 52.02 | 31.54 | |
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 83.15 | 90.95 | 50.97 | 35.32 | |
20-Day Raw Stochastic | 1.88% | 88.91% | 72.68% | 3.63% | |
20-Day Relative Strength | 26.97% | 68.22% | 58.46% | 43.05% | |
Weighted Alpha | -29.50 | +14.27 | +21.80 | -3.60 | |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Sell | |
Last Month's Opinion | 48% Sell | 56% Buy | 88% Buy | 24% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | +2.62% since 09/13/24 | +1.74% since 09/13/24 | -19.29% since 06/23/20 | |
Low | 69.10 on 05/09/22 | 91.29 on 09/16/24 | 50.67 on 09/16/24 | 29.13 on 06/30/20 | |
High | 83.22 on 05/04/22 | 94.46 on 09/19/24 | 52.26 on 09/19/24 | 37.11 on 06/25/20 | |
1-Month | |||||
%Chg | -20.51% since 04/08/22 | +6.74% since 08/20/24 | +2.41% since 08/20/24 | -7.93% since 05/29/20 | |
Low | 69.10 on 05/09/22 | 87.88 on 08/29/24 | 48.75 on 09/11/24 | 29.13 on 06/30/20 | |
High | 89.89 on 04/20/22 | 94.46 on 09/19/24 | 52.41 on 08/30/24 | 39.31 on 06/05/20 | |
3-Month | |||||
%Chg | -26.11% since 02/09/22 | +21.33% since 06/20/24 | +16.21% since 06/20/24 | +15.19% since 03/30/20 | |
Low | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | 19.60 on 04/16/20 | |
High | 94.79 on 03/25/22 | 94.46 on 09/19/24 | 52.84 on 08/01/24 | 39.31 on 06/05/20 | |
6-Month | |||||
%Chg | -23.87% since 11/09/21 | +21.27% since 03/20/24 | +14.70% since 03/20/24 | -22.04% since 12/30/19 | |
Low | 69.10 on 05/09/22 | 70.84 on 07/05/24 | 41.14 on 07/05/24 | 18.41 on 03/18/20 | |
High | 97.99 on 02/01/22 | 94.46 on 09/19/24 | 52.84 on 08/01/24 | 45.75 on 01/29/20 | |
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 11,403,084 | 5,554,436 | 1,308,620 | |
Shares Outstanding, K | 319,789 | 120,757 | 106,775 | 44,360 | |
Annual Sales | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | 612,630,000 | |
Annual Net Income | 878,000,000 | 450,000,000 | 325,970,000 | 83,730,000 | |
Last Quarter Sales | 3,716,000,000 | 3,040,000,000 | 1,381,370,000 | 149,040,000 | |
Last Quarter Net Income | 446,000,000 | 174,000,000 | 76,100,000 | 8,300,000 | |
60-Month Beta | 0.55 | 0.85 | 0.67 | 1.53 | |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 1.81 on 07/22/24 | 0.88 on 07/31/24 | 0.51 on 05/01/20 | |
Latest Earnings Date | 05/05/22 | 10/28/24 | 10/23/24 | 07/23/20 | |
Most Recent Dividend | 0.200 on 02/28/22 | 0.250 on 08/15/24 | 0.190 on 09/03/24 | 0.303 on 06/18/20 | |
Next Ex-Dividends Date | 05/31/22 | 08/15/24 | 09/03/24 | 06/18/20 | |
Ratios | |||||
Price/Earnings ttm | 20.31 | 16.06 | 15.31 | 14.81 |