Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | CCK | SLGN | MINI | |
| Company | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | Mobile Mini Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 70.62 | 84.15 | 46.99 | 31.57 | |
| High | 72.21 | 84.31 | 47.86 | 32.16 | |
| Low | 69.10 | 83.46 | 46.77 | 29.13 | |
| Last | 69.49 | 84.03 | 47.84 | 29.50 | |
| Change | -2.42 | +0.25 | +1.03 | -2.04 | |
| % Change | -3.37% | +0.30% | +2.20% | -6.47% | |
| Volume | 2,937,100 | 489,200 | 515,964 | 12,480,400 | |
| 20-Day Average Volume | 2,101,865 | 1,256,570 | 607,148 | 917,440 | |
| Previous Close | 71.91 | 83.78 | 46.81 | 31.54 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 80.57 | 46.81 | 35.32 | |
| 20-Day Raw Stochastic | 1.88% | 84.30% | 89.67% | 3.63% | |
| 20-Day Relative Strength | 26.97% | 63.60% | 56.46% | 43.05% | |
| Weighted Alpha | -29.50 | +1.56 | +4.24 | -3.60 | |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Sell | |
| Previous Opinion | 100% Sell | 8% Sell | 96% Buy | 16% Sell | |
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +1.92% since 05/03/24 | +3.37% since 05/03/24 | -19.29% since 06/23/20 | |
| Low | 69.10 on 05/09/22 | 82.82 on 05/06/24 | 46.42 on 05/08/24 | 29.13 on 06/30/20 | |
| High | 83.22 on 05/04/22 | 84.61 on 05/09/24 | 47.86 on 05/10/24 | 37.11 on 06/25/20 | |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +5.70% since 04/10/24 | -2.92% since 04/10/24 | -7.93% since 05/29/20 | |
| Low | 69.10 on 05/09/22 | 75.28 on 04/15/24 | 44.28 on 05/01/24 | 29.13 on 06/30/20 | |
| High | 89.89 on 04/20/22 | 85.66 on 04/30/24 | 49.40 on 04/11/24 | 39.31 on 06/05/20 | |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +12.35% since 02/09/24 | +6.69% since 02/09/24 | +15.19% since 03/30/20 | |
| Low | 69.10 on 05/09/22 | 71.00 on 02/16/24 | 42.90 on 03/06/24 | 19.60 on 04/16/20 | |
| High | 94.79 on 03/25/22 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | 39.31 on 06/05/20 | |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +4.49% since 11/10/23 | +16.94% since 11/10/23 | -22.04% since 12/30/19 | |
| Low | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 40.01 on 11/13/23 | 18.41 on 03/18/20 | |
| High | 97.99 on 02/01/22 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | 45.75 on 01/29/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 10,117,022 | 4,998,138 | 1,308,620 | |
| Shares Outstanding, K | 319,789 | 120,757 | 106,775 | 44,360 | |
| Annual Sales | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | 612,630,000 | |
| Annual Net Income | 878,000,000 | 450,000,000 | 325,970,000 | 83,730,000 | |
| Last Quarter Sales | 3,716,000,000 | 2,784,000,000 | 1,317,000,000 | 149,040,000 | |
| Last Quarter Net Income | 446,000,000 | 67,000,000 | 55,200,000 | 8,300,000 | |
| 60-Month Beta | 0.55 | 0.88 | 0.69 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | 0.51 on 05/01/20 | |
| Latest Earnings Date | 05/05/22 | 04/29/24 | 05/01/24 | 07/23/20 | |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | 0.303 on 06/18/20 | |
| Next Ex-Dividends Date | 05/31/22 | 06/13/24 | 06/03/24 | 06/18/20 | |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 14.82 | 14.04 | 14.81 | |