Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | CCK | SLGN | ||
Company | Ball Corp | Crown Cork & Seal Company | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 70.62 | 80.82 | 47.16 | ||
High | 72.21 | 81.29 | 47.54 | ||
Low | 69.10 | 80.00 | 46.95 | ||
Last | 69.49 | 80.63 | 47.22 | ||
Change | -2.42 | +0.85 | +0.20 | ||
% Change | -3.37% | +1.07% | +0.43% | ||
Volume | 2,937,100 | 1,007,758 | 257,791 | ||
20-Day Average Volume | 2,101,865 | 983,322 | 589,277 | ||
Previous Close | 71.91 | 79.78 | 47.02 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.15 | 78.25 | 47.74 | ||
20-Day Raw Stochastic | 1.88% | 88.75% | 24.00% | ||
20-Day Relative Strength | 26.97% | 56.44% | 54.43% | ||
Weighted Alpha | -29.50 | -7.24 | +0.97 | ||
Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | +3.78% since 04/19/24 | -0.38% since 04/19/24 | ||
Low | 69.10 on 05/09/22 | 77.12 on 04/22/24 | 46.51 on 04/25/24 | ||
High | 83.22 on 05/04/22 | 81.28 on 04/26/24 | 47.78 on 04/22/24 | ||
1-Month | |||||
%Chg | -20.51% since 04/08/22 | +4.10% since 03/26/24 | +3.26% since 03/26/24 | ||
Low | 69.10 on 05/09/22 | 75.28 on 04/15/24 | 45.87 on 03/27/24 | ||
High | 89.89 on 04/20/22 | 81.28 on 04/26/24 | 49.72 on 04/10/24 | ||
3-Month | |||||
%Chg | -26.11% since 02/09/22 | -11.46% since 01/26/24 | +7.81% since 01/26/24 | ||
Low | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | ||
High | 94.79 on 03/25/22 | 91.17 on 01/31/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | -23.87% since 11/09/21 | -0.65% since 10/26/23 | +18.52% since 10/26/23 | ||
Low | 69.10 on 05/09/22 | 69.61 on 02/06/24 | 39.30 on 10/27/23 | ||
High | 97.99 on 02/01/22 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 9,636,944 | 5,020,561 | ||
Shares Outstanding, K | 319,789 | 120,794 | 106,775 | ||
Annual Sales | 13,811,000,000 | 12,010,000,000 | 5,988,210,000 | ||
Annual Net Income | 878,000,000 | 450,000,000 | 325,970,000 | ||
Last Quarter Sales | 3,716,000,000 | 2,858,000,000 | 1,340,100,000 | ||
Last Quarter Net Income | 446,000,000 | 32,000,000 | 64,430,000 | ||
60-Month Beta | 0.55 | 0.91 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | ||
Latest Earnings Date | 05/05/22 | 04/29/24 | 05/01/24 | ||
Most Recent Dividend | 0.200 on 02/28/22 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 05/31/22 | 03/13/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.31 | 13.48 | 13.92 |