Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ARES | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,003.96 | 161.03 | 168.20 | 195.17 | 560.27 |
| High | 1,006.29 | 162.86 | 170.24 | 196.10 | 561.99 |
| Low | 1,000.83 | 160.85 | 168.20 | 195.17 | 560.27 |
| Last | 1,006.85 | 164.03 | 169.67 | 195.06 | 561.97 |
| Change | +0.51 | +2.52 | +0.77 | +1.25 | +0.44 |
| % Change | +0.05% | +1.56% | +0.46% | +0.64% | +0.08% |
| Volume | 29,198 | 109,407 | 82,557 | 27,349 | 6,911 |
| 20-Day Average Volume | 658,031 | 2,842,901 | 3,086,823 | 802,747 | 395,651 |
| Previous Close | 1,006.34 | 161.51 | 168.90 | 193.81 | 561.53 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,008.79 | 150.94 | 166.32 | 182.84 | 537.63 |
| 20-Day Raw Stochastic | 55.15% | 99.08% | 76.15% | 95.53% | 98.00% |
| 20-Day Relative Strength | 48.74% | 61.75% | 54.55% | 65.28% | 60.23% |
| Weighted Alpha | +28.53 | +87.55 | +72.35 | +65.68 | +45.73 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/15/25 | +7.97% since 01/15/25 | +2.97% since 01/15/25 | +6.03% since 01/15/25 | +4.60% since 01/15/25 |
| Low | 982.17 on 01/16/25 | 150.81 on 01/16/25 | 164.40 on 01/16/25 | 185.06 on 01/16/25 | 534.87 on 01/16/25 |
| High | 1,026.95 on 01/21/25 | 162.71 on 01/23/25 | 171.93 on 01/21/25 | 196.76 on 01/22/25 | 563.09 on 01/22/25 |
| 1-Month | |||||
| %Chg | -3.21% since 12/23/24 | +9.10% since 12/23/24 | -1.10% since 12/23/24 | +9.29% since 12/23/24 | +5.20% since 12/23/24 |
| Low | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 171.47 on 01/13/25 | 507.97 on 01/13/25 |
| High | 1,057.49 on 12/26/24 | 162.71 on 01/23/25 | 175.08 on 12/26/24 | 196.76 on 01/22/25 | 563.09 on 01/22/25 |
| 3-Month | |||||
| %Chg | +1.83% since 10/23/24 | +17.28% since 10/23/24 | +18.26% since 10/23/24 | +16.88% since 10/23/24 | +7.98% since 10/23/24 |
| Low | 943.34 on 01/13/25 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 | 487.13 on 10/24/24 |
| High | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 196.76 on 01/22/25 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.13% since 07/23/24 | +37.75% since 07/23/24 | +35.97% since 07/23/24 | +29.74% since 07/23/24 | +33.37% since 07/23/24 |
| Low | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 | 385.74 on 08/05/24 |
| High | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 196.76 on 01/22/25 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,860,928 | 143,457,856 | 95,566,320 | 60,673,384 | 54,476,832 |
| Shares Outstanding, K | 154,879 | 888,229 | 565,816 | 313,056 | 97,015 |
| Annual Sales | 20,407,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 6,369,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 5,677,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 | 4,397,000,000 |
| Last Quarter Net Income | 1,670,000,000 | 600,550,000 | 811,000,000 | 117,870,000 | 511,000,000 |
| 60-Month Beta | 1.28 | 1.66 | 1.63 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.93 on 01/15/25 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 01/15/25 | 02/06/25 | 02/04/25 | 02/05/25 | 01/29/25 |
| Most Recent Dividend | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 43.32 | 26.78 | 49.30 | 16.68 |