Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ARES | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 768.73 | 95.85 | 109.62 | 132.31 | 422.10 |
| High | 775.16 | 98.33 | 111.69 | 136.22 | 425.30 |
| Low | 765.83 | 94.65 | 108.13 | 132.28 | 421.48 |
| Last | 774.64 | 98.25 | 111.48 | 136.17 | 424.96 |
| Change | +10.73 | +3.24 | +2.02 | +4.26 | +6.01 |
| % Change | +1.40% | +3.41% | +1.85% | +3.23% | +1.43% |
| Volume | 449,737 | 3,207,700 | 1,902,491 | 1,712,819 | 436,022 |
| 20-Day Average Volume | 667,262 | 3,933,890 | 2,178,419 | 1,163,751 | 545,016 |
| Previous Close | 763.91 | 95.01 | 109.46 | 131.91 | 418.95 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 763.69 | 96.16 | 110.42 | 132.98 | 416.00 |
| 20-Day Raw Stochastic | 47.94% | 58.39% | 50.04% | 82.75% | 62.60% |
| 20-Day Relative Strength | 48.17% | 53.41% | 51.94% | 55.57% | 55.91% |
| Weighted Alpha | +17.32 | +97.07 | +68.82 | +60.97 | +43.10 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/29/24 | +3.12% since 04/29/24 | +0.51% since 04/29/24 | +0.94% since 04/29/24 | +2.07% since 04/29/24 |
| Low | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 | 409.21 on 05/01/24 |
| High | 775.16 on 05/06/24 | 100.17 on 05/03/24 | 113.25 on 05/03/24 | 136.22 on 05/06/24 | 425.30 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.87% since 04/05/24 | -2.66% since 04/05/24 | -2.78% since 04/05/24 | +1.50% since 04/05/24 | -2.27% since 04/05/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 | 438.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.69% since 02/06/24 | +4.99% since 02/06/24 | +6.71% since 02/06/24 | +7.23% since 02/06/24 | +9.51% since 02/06/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 | 385.76 on 02/13/24 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.59% since 11/06/23 | +65.46% since 11/06/23 | +34.07% since 11/06/23 | +30.88% since 11/06/23 | +27.55% since 11/06/23 |
| Low | 646.91 on 11/07/23 | 59.08 on 11/07/23 | 82.71 on 11/07/23 | 101.44 on 11/16/23 | 330.51 on 11/09/23 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 | 41,975,020 |
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | 309,601 | 100,191 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 | 990,000,000 |
| 60-Month Beta | 1.37 | 1.62 | 1.61 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 33.15 | 17.68 | 36.00 | 13.32 |