Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 758.16 | 94.79 | 107.75 | 415.60 | 129.00 |
| High | 761.06 | 97.20 | 113.15 | 418.15 | 135.65 |
| Low | 748.78 | 93.94 | 106.92 | 412.05 | 125.23 |
| Last | 757.00 | 97.13 | 112.07 | 416.48 | 134.64 |
| Change | +5.42 | +2.01 | +4.30 | +3.04 | +2.94 |
| % Change | +0.72% | +2.11% | +3.99% | +0.74% | +2.23% |
| Volume | 632,500 | 6,504,100 | 4,930,600 | 295,700 | 2,778,000 |
| 20-Day Average Volume | 689,240 | 3,718,990 | 2,078,310 | 538,445 | 1,150,705 |
| Previous Close | 751.58 | 95.12 | 107.77 | 413.44 | 131.70 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 766.80 | 96.63 | 110.91 | 417.33 | 133.04 |
| 20-Day Raw Stochastic | 18.47% | 48.06% | 55.24% | 39.79% | 71.18% |
| 20-Day Relative Strength | 41.08% | 51.72% | 53.09% | 50.29% | 53.88% |
| Weighted Alpha | +13.89 | +87.64 | +75.09 | +40.50 | +59.50 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/25/24 | +2.38% since 04/25/24 | +0.17% since 04/25/24 | +1.36% since 04/25/24 | +0.68% since 04/25/24 |
| Low | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 408.57 on 04/26/24 | 125.23 on 05/02/24 |
| High | 769.40 on 04/29/24 | 97.57 on 05/01/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 | 135.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.30% since 04/02/24 | -0.79% since 04/02/24 | +1.37% since 04/02/24 | -3.86% since 04/02/24 | +2.94% since 04/02/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 125.23 on 05/02/24 |
| High | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.93% since 02/02/24 | +8.50% since 02/02/24 | +8.67% since 02/02/24 | +6.60% since 02/02/24 | +6.74% since 02/02/24 |
| Low | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 | 123.85 on 02/05/24 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +17.46% since 11/02/23 | +65.41% since 11/02/23 | +33.23% since 11/02/23 | +25.68% since 11/02/23 | +30.05% since 11/02/23 |
| Low | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 | 101.44 on 11/16/23 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,941,832 | 84,181,768 | 61,230,712 | 41,422,968 | 40,774,452 |
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | 100,191 | 309,601 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 | 173,950,000 |
| 60-Month Beta | 1.37 | 1.62 | 1.61 | 1.35 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 33.48 | 17.77 | 13.17 | 36.46 |