Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | TROW | AMP | PFG |
| Company | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 930.67 | 20.77 | 110.46 | 464.07 | 85.50 |
| High | 931.79 | 20.85 | 110.55 | 465.82 | 85.74 |
| Low | 924.63 | 20.47 | 107.50 | 458.61 | 84.77 |
| Last | 928.79 | 20.81 | 108.29 | 460.61 | 85.61 |
| Change | -6.08 | -0.06 | -2.26 | -3.13 | -0.01 |
| % Change | -0.65% | -0.29% | -2.04% | -0.67% | -0.01% |
| Volume | 853,038 | 12,190,382 | 2,345,282 | 1,020,971 | 2,469,672 |
| 20-Day Average Volume | 439,306 | 4,845,876 | 1,166,462 | 365,380 | 1,062,147 |
| Previous Close | 934.87 | 20.87 | 110.55 | 463.74 | 85.62 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 892.56 | 20.05 | 106.08 | 443.16 | 81.02 |
| 20-Day Raw Stochastic | 86.00% | 80.17% | 69.82% | 92.79% | 98.93% |
| 20-Day Relative Strength | 67.68% | 49.24% | 50.61% | 64.52% | 65.26% |
| Weighted Alpha | +42.29 | -20.99 | +0.96 | +36.97 | +16.20 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 09/13/24 | +4.55% since 09/13/24 | +3.40% since 09/13/24 | +4.89% since 09/13/24 | +5.25% since 09/13/24 |
| Low | 886.60 on 09/16/24 | 19.83 on 09/16/24 | 104.46 on 09/16/24 | 441.01 on 09/16/24 | 81.37 on 09/16/24 |
| High | 942.73 on 09/19/24 | 20.91 on 09/19/24 | 111.04 on 09/19/24 | 465.00 on 09/20/24 | 85.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.06% since 08/20/24 | -8.02% since 08/20/24 | -0.36% since 08/20/24 | +6.43% since 08/20/24 | +10.90% since 08/20/24 |
| Low | 853.76 on 08/21/24 | 18.94 on 09/11/24 | 101.00 on 09/06/24 | 422.56 on 09/11/24 | 76.82 on 08/21/24 |
| High | 942.73 on 09/19/24 | 22.65 on 08/21/24 | 111.19 on 08/23/24 | 465.00 on 09/20/24 | 85.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.84% since 06/20/24 | -7.94% since 06/20/24 | -8.52% since 06/20/24 | +4.46% since 06/20/24 | +6.65% since 06/20/24 |
| Low | 777.63 on 07/01/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 942.73 on 09/19/24 | 24.36 on 07/18/24 | 121.17 on 07/16/24 | 465.00 on 09/20/24 | 88.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +13.75% since 03/20/24 | -23.93% since 03/20/24 | -8.38% since 03/20/24 | +7.15% since 03/20/24 | +1.88% since 03/20/24 |
| Low | 745.55 on 04/19/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 942.73 on 09/19/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 465.00 on 09/20/24 | 88.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,921,696 | 10,979,520 | 24,685,816 | 46,060,968 | 20,067,958 |
| Shares Outstanding, K | 148,600 | 526,091 | 223,300 | 99,325 | 234,384 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 4,805,000,000 | 2,122,900,000 | 1,733,300,000 | 4,220,000,000 | 4,310,800,000 |
| Last Quarter Net Income | 1,495,000,000 | 174,000,000 | 483,400,000 | 829,000,000 | 353,100,000 |
| 60-Month Beta | 1.30 | 1.39 | 1.41 | 1.35 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.36 on 07/15/24 | 0.60 on 07/26/24 | 2.26 on 07/26/24 | 8.53 on 07/24/24 | 1.63 on 07/25/24 |
| Latest Earnings Date | 10/11/24 | 10/29/24 | 10/25/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 5.100 on 09/09/24 | 0.310 on 06/28/24 | 1.240 on 09/13/24 | 1.480 on 08/05/24 | 0.720 on 09/05/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/30/24 | 09/13/24 | 08/05/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 7.69 | 12.68 | 13.95 | 12.26 |