Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | TROW | AMP | PFG |
| Company | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 765.70 | 23.37 | 112.37 | 417.60 | 80.94 |
| High | 771.55 | 23.88 | 113.55 | 420.41 | 81.47 |
| Low | 762.70 | 23.25 | 111.20 | 414.36 | 80.31 |
| Last | 763.91 | 23.38 | 111.50 | 418.95 | 81.21 |
| Change | +6.91 | +0.41 | +0.34 | +3.95 | +0.73 |
| % Change | +0.91% | +1.78% | +0.31% | +0.95% | +0.91% |
| Volume | 558,200 | 5,865,100 | 1,271,900 | 279,700 | 784,800 |
| 20-Day Average Volume | 682,785 | 5,104,260 | 1,683,010 | 537,655 | 978,235 |
| Previous Close | 757.00 | 22.97 | 111.16 | 415.00 | 80.48 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 765.12 | 24.95 | 112.69 | 416.54 | 80.51 |
| 20-Day Raw Stochastic | 29.62% | 13.49% | 33.31% | 46.44% | 49.42% |
| 20-Day Relative Strength | 43.98% | 33.58% | 46.94% | 52.01% | 50.35% |
| Weighted Alpha | +15.33 | -13.49 | +4.41 | +41.65 | +13.57 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | -6.44% since 04/26/24 | -2.21% since 04/26/24 | +2.18% since 04/26/24 | +2.64% since 04/26/24 |
| Low | 748.78 on 05/02/24 | 22.73 on 05/01/24 | 109.10 on 05/01/24 | 409.21 on 05/01/24 | 78.90 on 05/01/24 |
| High | 771.55 on 05/03/24 | 25.11 on 04/29/24 | 114.96 on 04/29/24 | 420.64 on 05/01/24 | 81.47 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.25% since 04/03/24 | -14.98% since 04/03/24 | -5.90% since 04/03/24 | -3.96% since 04/03/24 | -5.32% since 04/03/24 |
| Low | 745.55 on 04/19/24 | 22.73 on 05/01/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 | 77.26 on 04/26/24 |
| High | 826.52 on 04/04/24 | 28.08 on 04/04/24 | 120.25 on 04/04/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.06% since 02/02/24 | -13.12% since 02/02/24 | +1.60% since 02/02/24 | +7.23% since 02/02/24 | +4.09% since 02/02/24 |
| Low | 745.55 on 04/19/24 | 22.73 on 05/01/24 | 103.40 on 02/13/24 | 385.56 on 02/05/24 | 76.47 on 02/05/24 |
| High | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.10% since 11/03/23 | -3.59% since 11/03/23 | +16.55% since 11/03/23 | +24.78% since 11/03/23 | +13.28% since 11/03/23 |
| Low | 646.91 on 11/07/23 | 22.32 on 11/13/23 | 90.02 on 11/10/23 | 329.16 on 11/06/23 | 68.69 on 11/10/23 |
| High | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,778,280 | 12,300,008 | 24,897,950 | 41,975,020 | 19,034,324 |
| Shares Outstanding, K | 148,942 | 526,091 | 223,300 | 100,191 | 234,384 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 4,728,000,000 | 1,991,100,000 | 1,750,200,000 | 4,146,000,000 | 4,053,300,000 |
| Last Quarter Net Income | 1,573,000,000 | 251,300,000 | 573,800,000 | 990,000,000 | 532,500,000 |
| 60-Month Beta | 1.37 | 1.44 | 1.40 | 1.35 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.56 on 04/29/24 | 2.38 on 04/26/24 | 8.39 on 04/22/24 | 1.65 on 04/25/24 |
| Latest Earnings Date | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.480 on 05/03/24 | 0.690 on 03/11/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 03/14/24 | 05/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 8.57 | 13.41 | 13.32 | 11.96 |