Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | BX | AMP | PFG |
| Company | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 938.25 | 20.71 | 159.80 | 456.25 | 83.64 |
| High | 942.73 | 20.91 | 160.24 | 464.47 | 85.68 |
| Low | 925.72 | 20.53 | 155.92 | 452.00 | 83.64 |
| Last | 934.87 | 20.87 | 159.66 | 463.74 | 85.62 |
| Change | +12.16 | +0.48 | +4.73 | +12.41 | +1.89 |
| % Change | +1.32% | +2.35% | +3.05% | +2.75% | +2.26% |
| Volume | 625,500 | 4,449,800 | 4,707,600 | 423,900 | 1,141,000 |
| 20-Day Average Volume | 441,105 | 5,076,460 | 3,254,425 | 359,770 | 1,065,900 |
| Previous Close | 922.71 | 20.39 | 154.93 | 451.33 | 83.73 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 889.31 | 20.05 | 143.94 | 441.75 | 80.64 |
| 20-Day Raw Stochastic | 91.13% | 82.97% | 97.83% | 98.26% | 99.29% |
| 20-Day Relative Strength | 69.63% | 49.74% | 73.88% | 65.82% | 65.37% |
| Weighted Alpha | +43.23 | -20.65 | +53.15 | +37.70 | +16.25 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 09/12/24 | +6.10% since 09/12/24 | +8.98% since 09/12/24 | +6.51% since 09/12/24 | +6.70% since 09/12/24 |
| Low | 882.68 on 09/13/24 | 19.79 on 09/13/24 | 147.75 on 09/13/24 | 437.79 on 09/13/24 | 80.62 on 09/13/24 |
| High | 942.73 on 09/19/24 | 20.91 on 09/19/24 | 160.24 on 09/19/24 | 464.47 on 09/19/24 | 85.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/19/24 | -8.18% since 08/19/24 | +18.57% since 08/19/24 | +6.52% since 08/19/24 | +9.54% since 08/19/24 |
| Low | 853.76 on 08/21/24 | 18.94 on 09/11/24 | 131.73 on 08/21/24 | 422.56 on 09/11/24 | 76.82 on 08/21/24 |
| High | 942.73 on 09/19/24 | 22.80 on 08/20/24 | 160.24 on 09/19/24 | 464.47 on 09/19/24 | 85.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.30% since 06/18/24 | -6.83% since 06/18/24 | +29.91% since 06/18/24 | +6.10% since 06/18/24 | +9.24% since 06/18/24 |
| Low | 777.52 on 06/20/24 | 18.94 on 09/11/24 | 119.75 on 07/09/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 942.73 on 09/19/24 | 24.36 on 07/18/24 | 160.24 on 09/19/24 | 464.47 on 09/19/24 | 88.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +16.52% since 03/19/24 | -22.88% since 03/19/24 | +28.78% since 03/19/24 | +8.10% since 03/19/24 | +3.18% since 03/19/24 |
| Low | 745.55 on 04/19/24 | 18.94 on 09/11/24 | 115.82 on 05/01/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 942.73 on 09/19/24 | 28.15 on 03/28/24 | 160.24 on 09/19/24 | 464.47 on 09/19/24 | 88.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,114,704 | 10,726,995 | 110,720,096 | 44,828,344 | 19,624,974 |
| Shares Outstanding, K | 148,600 | 526,091 | 714,646 | 99,325 | 234,384 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 4,805,000,000 | 2,122,900,000 | 2,796,380,000 | 4,220,000,000 | 4,310,800,000 |
| Last Quarter Net Income | 1,495,000,000 | 174,000,000 | 444,410,000 | 829,000,000 | 353,100,000 |
| 60-Month Beta | 1.30 | 1.39 | 1.51 | 1.35 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.36 on 07/15/24 | 0.60 on 07/26/24 | 0.96 on 07/18/24 | 8.53 on 07/24/24 | 1.63 on 07/25/24 |
| Latest Earnings Date | 10/11/24 | 10/29/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 5.100 on 09/09/24 | 0.310 on 06/28/24 | 0.820 on 07/29/24 | 1.480 on 08/05/24 | 0.720 on 09/05/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/30/24 | 07/29/24 | 08/05/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 7.68 | 38.86 | 13.98 | 12.27 |