Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | BX | AMP | PFG |
| Company | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 911.81 | 20.30 | 155.30 | 452.37 | 83.72 |
| High | 930.50 | 20.82 | 157.76 | 458.23 | 84.52 |
| Low | 905.75 | 20.27 | 152.69 | 449.20 | 83.01 |
| Last | 922.71 | 20.39 | 154.93 | 451.33 | 83.73 |
| Change | +18.19 | +0.04 | -0.12 | -0.90 | -0.09 |
| % Change | +2.01% | +0.20% | -0.08% | -0.20% | -0.11% |
| Volume | 656,407 | 3,622,248 | 3,921,457 | 371,470 | 727,700 |
| 20-Day Average Volume | 432,510 | 6,057,115 | 3,116,310 | 357,925 | 1,073,400 |
| Previous Close | 904.52 | 20.35 | 155.05 | 452.23 | 83.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 885.72 | 19.99 | 142.70 | 440.24 | 80.25 |
| 20-Day Raw Stochastic | 89.85% | 39.00% | 89.13% | 80.67% | 89.74% |
| 20-Day Relative Strength | 67.23% | 45.89% | 70.52% | 60.59% | 61.41% |
| Weighted Alpha | +40.70 | -23.14 | +46.99 | +32.69 | +12.77 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 09/11/24 | +4.89% since 09/11/24 | +8.14% since 09/11/24 | +3.57% since 09/11/24 | +6.01% since 09/11/24 |
| Low | 874.38 on 09/12/24 | 19.10 on 09/12/24 | 142.71 on 09/12/24 | 431.58 on 09/12/24 | 78.25 on 09/12/24 |
| High | 930.50 on 09/18/24 | 20.82 on 09/18/24 | 157.76 on 09/18/24 | 458.23 on 09/18/24 | 84.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.76% since 08/16/24 | -10.41% since 08/16/24 | +15.38% since 08/16/24 | +4.62% since 08/16/24 | +7.98% since 08/16/24 |
| Low | 853.76 on 08/21/24 | 18.94 on 09/11/24 | 131.73 on 08/21/24 | 422.56 on 09/11/24 | 76.82 on 08/21/24 |
| High | 930.50 on 09/18/24 | 22.84 on 08/19/24 | 157.76 on 09/18/24 | 458.23 on 09/18/24 | 84.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | +17.75% since 06/18/24 | -8.97% since 06/18/24 | +26.06% since 06/18/24 | +3.26% since 06/18/24 | +6.83% since 06/18/24 |
| Low | 777.52 on 06/20/24 | 18.94 on 09/11/24 | 119.75 on 07/09/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 930.50 on 09/18/24 | 24.36 on 07/18/24 | 157.76 on 09/18/24 | 458.23 on 09/18/24 | 88.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.30% since 03/18/24 | -24.09% since 03/18/24 | +25.52% since 03/18/24 | +6.36% since 03/18/24 | +1.80% since 03/18/24 |
| Low | 745.55 on 04/19/24 | 18.94 on 09/11/24 | 115.82 on 05/01/24 | 385.74 on 08/05/24 | 72.21 on 08/05/24 |
| High | 930.50 on 09/18/24 | 28.15 on 03/28/24 | 157.76 on 09/18/24 | 458.23 on 09/18/24 | 88.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,411,680 | 10,705,952 | 110,805,856 | 44,917,740 | 19,646,068 |
| Shares Outstanding, K | 148,600 | 526,091 | 714,646 | 99,325 | 234,384 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 4,805,000,000 | 2,122,900,000 | 2,796,380,000 | 4,220,000,000 | 4,310,800,000 |
| Last Quarter Net Income | 1,495,000,000 | 174,000,000 | 444,410,000 | 829,000,000 | 353,100,000 |
| 60-Month Beta | 1.30 | 1.39 | 1.51 | 1.35 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.36 on 07/15/24 | 0.60 on 07/26/24 | 0.96 on 07/18/24 | 8.53 on 07/24/24 | 1.63 on 07/25/24 |
| Latest Earnings Date | 10/11/24 | 10/29/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 5.100 on 09/09/24 | 0.310 on 06/28/24 | 0.820 on 07/29/24 | 1.480 on 08/05/24 | 0.720 on 09/05/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/30/24 | 07/29/24 | 08/05/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 7.59 | 38.74 | 13.76 | 12.03 |