Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 938.25 20.71 159.80 456.25 83.64
High 942.73 20.91 160.24 464.47 85.68
Low 925.72 20.53 155.92 452.00 83.64
Last 934.87 20.87 159.66 463.74 85.62
Change +12.16 +0.48 +4.73 +12.41 +1.89
% Change +1.32% +2.35% +3.05% +2.75% +2.26%
Volume 625,500 4,449,800 4,707,600 423,900 1,141,000
20-Day Average Volume 441,105 5,076,460 3,254,425 359,770 1,065,900
Previous Close 922.71 20.39 154.93 451.33 83.73
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Misc Services Finance - Investment Mgmt Finance - Investment Mgmt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 889.31 20.05 143.94 441.75 80.64
20-Day Raw Stochastic 91.13% 82.97% 97.83% 98.26% 99.29%
20-Day Relative Strength 69.63% 49.74% 73.88% 65.82% 65.37%
Weighted Alpha +43.23 -20.65 +53.15 +37.70 +16.25
Today's Opinion 100% Buy 88% Sell 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Sell 80% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +5.62% since 09/12/24 +6.10% since 09/12/24 +8.98% since 09/12/24 +6.51% since 09/12/24 +6.70% since 09/12/24
Low 882.68 on 09/13/24 19.79 on 09/13/24 147.75 on 09/13/24 437.79 on 09/13/24 80.62 on 09/13/24
High 942.73 on 09/19/24 20.91 on 09/19/24 160.24 on 09/19/24 464.47 on 09/19/24 85.68 on 09/19/24
1-Month  
%Chg +7.43% since 08/19/24 -8.18% since 08/19/24 +18.57% since 08/19/24 +6.52% since 08/19/24 +9.54% since 08/19/24
Low 853.76 on 08/21/24 18.94 on 09/11/24 131.73 on 08/21/24 422.56 on 09/11/24 76.82 on 08/21/24
High 942.73 on 09/19/24 22.80 on 08/20/24 160.24 on 09/19/24 464.47 on 09/19/24 85.68 on 09/19/24
3-Month  
%Chg +19.30% since 06/18/24 -6.83% since 06/18/24 +29.91% since 06/18/24 +6.10% since 06/18/24 +9.24% since 06/18/24
Low 777.52 on 06/20/24 18.94 on 09/11/24 119.75 on 07/09/24 385.74 on 08/05/24 72.21 on 08/05/24
High 942.73 on 09/19/24 24.36 on 07/18/24 160.24 on 09/19/24 464.47 on 09/19/24 88.26 on 07/17/24
6-Month  
%Chg +16.52% since 03/19/24 -22.88% since 03/19/24 +28.78% since 03/19/24 +8.10% since 03/19/24 +3.18% since 03/19/24
Low 745.55 on 04/19/24 18.94 on 09/11/24 115.82 on 05/01/24 385.74 on 08/05/24 72.21 on 08/05/24
High 942.73 on 09/19/24 28.15 on 03/28/24 160.24 on 09/19/24 464.47 on 09/19/24 88.26 on 07/17/24
Key Statistics  
Market Capitalization, $K 137,114,704 10,726,995 110,720,096 44,828,344 19,624,974
Shares Outstanding, K 148,600 526,091 714,646 99,325 234,384
Annual Sales 17,859,000,000 7,849,400,000 8,022,840,000 15,535,000,000 13,665,800,000
Annual Net Income 5,502,000,000 882,800,000 1,390,880,000 2,556,000,000 623,200,000
Last Quarter Sales 4,805,000,000 2,122,900,000 2,796,380,000 4,220,000,000 4,310,800,000
Last Quarter Net Income 1,495,000,000 174,000,000 444,410,000 829,000,000 353,100,000
60-Month Beta 1.30 1.39 1.51 1.35 1.19
Per-Share Information  
Most Recent Earnings 10.36 on 07/15/24 0.60 on 07/26/24 0.96 on 07/18/24 8.53 on 07/24/24 1.63 on 07/25/24
Latest Earnings Date 10/11/24 10/29/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend 5.100 on 09/09/24 0.310 on 06/28/24 0.820 on 07/29/24 1.480 on 08/05/24 0.720 on 09/05/24
Next Ex-Dividends Date 09/09/24 09/30/24 07/29/24 08/05/24 09/05/24
Ratios  
Price/Earnings ttm 22.20 7.68 38.86 13.98 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar