Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | AMP | BX | PFG |
| Company | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Blackstone Inc | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 754.31 | 25.04 | 409.93 | 121.92 | 81.69 |
| High | 760.64 | 25.24 | 412.44 | 123.71 | 82.05 |
| Low | 748.02 | 24.68 | 401.69 | 119.37 | 80.42 |
| Last | 757.65 | 25.09 | 410.91 | 123.36 | 81.06 |
| Change | -5.15 | -0.26 | -1.95 | -0.42 | -1.10 |
| % Change | -0.68% | -1.03% | -0.47% | -0.34% | -1.34% |
| Volume | 510,300 | 6,577,300 | 652,300 | 3,620,700 | 942,800 |
| 20-Day Average Volume | 709,665 | 3,743,485 | 540,140 | 3,317,740 | 945,730 |
| Previous Close | 762.80 | 25.35 | 412.86 | 123.78 | 82.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 781.63 | 26.18 | 422.51 | 125.26 | 82.12 |
| 20-Day Raw Stochastic | 12.99% | 18.40% | 23.66% | 39.08% | 36.05% |
| 20-Day Relative Strength | 39.84% | 38.85% | 45.86% | 47.73% | 48.49% |
| Weighted Alpha | +11.06 | -7.90 | +34.11 | +34.94 | +10.07 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/18/24 | +0.28% since 04/18/24 | -0.42% since 04/18/24 | +2.53% since 04/18/24 | +2.66% since 04/18/24 |
| Low | 745.55 on 04/19/24 | 24.68 on 04/25/24 | 401.69 on 04/25/24 | 117.76 on 04/22/24 | 79.38 on 04/19/24 |
| High | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 125.62 on 04/23/24 | 82.31 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.17% since 03/25/24 | -8.13% since 03/25/24 | -4.77% since 03/25/24 | -4.25% since 03/25/24 | -4.05% since 03/25/24 |
| Low | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 401.69 on 04/25/24 | 117.76 on 04/22/24 | 77.83 on 04/16/24 |
| High | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 132.09 on 04/09/24 | 86.79 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.15% since 01/25/24 | -8.70% since 01/25/24 | +4.99% since 01/25/24 | -0.11% since 01/25/24 | +1.12% since 01/25/24 |
| Low | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 378.05 on 02/01/24 | 117.76 on 04/22/24 | 75.65 on 02/01/24 |
| High | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 133.56 on 03/21/24 | 86.79 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.47% since 10/25/23 | +12.71% since 10/25/23 | +33.79% since 10/25/23 | +34.22% since 10/25/23 | +21.20% since 10/25/23 |
| Low | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 307.57 on 10/26/23 | 88.59 on 10/27/23 | 66.71 on 11/01/23 |
| High | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 133.56 on 03/21/24 | 86.79 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,845,912 | 13,211,340 | 41,169,484 | 88,158,480 | 19,061,258 |
| Shares Outstanding, K | 148,942 | 526,558 | 100,191 | 714,644 | 235,150 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 8,022,840,000 | 13,665,800,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,390,880,000 | 623,200,000 |
| Last Quarter Sales | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 3,687,830,000 | 2,690,800,000 |
| Last Quarter Net Income | 1,573,000,000 | 251,300,000 | 377,000,000 | 847,390,000 | -871,700,000 |
| 60-Month Beta | 1.37 | 1.40 | 1.36 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 0.98 on 04/18/24 | 1.65 on 04/25/24 |
| Latest Earnings Date | 04/12/24 | 04/29/24 | 04/22/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.830 on 04/26/24 | 0.690 on 03/11/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 05/03/24 | 04/26/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 9.29 | 13.21 | 31.26 | 12.52 |