Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | AABA | TROW | BX | AMP |
| Company | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 938.25 | 19.63 | 109.91 | 159.80 | 456.25 |
| High | 942.73 | 19.63 | 111.04 | 160.24 | 463.66 |
| Low | 925.72 | 19.63 | 109.48 | 155.92 | 452.00 |
| Last | 936.07 | 19.63 | 110.61 | 159.56 | 463.03 |
| Change | +13.36 | unch | +2.48 | +4.63 | +11.70 |
| % Change | +1.45% | unch | +2.29% | +2.99% | +2.59% |
| Volume | 359,467 | 100 | 500,930 | 2,799,381 | 186,737 |
| 20-Day Average Volume | 427,609 | 17,186,035 | 1,118,721 | 3,155,358 | 347,581 |
| Previous Close | 922.71 | 19.63 | 108.13 | 154.93 | 451.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 889.35 | 49.97 | 106.14 | 143.95 | 441.71 |
| 20-Day Raw Stochastic | 92.06% | 0.74% | 95.29% | 98.84% | 98.92% |
| 20-Day Relative Strength | 69.78% | 4.34% | 56.47% | 74.05% | 65.55% |
| Weighted Alpha | +43.40 | -21.00 | +4.28 | +53.51 | +37.40 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 09/12/24 | -0.46% since 09/26/19 | +5.57% since 09/12/24 | +9.17% since 09/12/24 | +6.34% since 09/12/24 |
| Low | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 104.25 on 09/13/24 | 147.75 on 09/13/24 | 437.79 on 09/13/24 |
| High | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 160.24 on 09/19/24 | 463.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.53% since 08/19/24 | -71.73% since 09/03/19 | +1.19% since 08/19/24 | +18.77% since 08/19/24 | +6.35% since 08/19/24 |
| Low | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 | 422.56 on 09/11/24 |
| High | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 160.24 on 09/19/24 | 463.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.40% since 06/18/24 | -72.22% since 07/03/19 | -5.83% since 06/18/24 | +30.13% since 06/18/24 | +5.93% since 06/18/24 |
| Low | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 | 385.74 on 08/05/24 |
| High | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 160.24 on 09/19/24 | 463.43 on 09/19/24 |
| 6-Month | |||||
| %Chg | +16.63% since 03/19/24 | -73.02% since 04/03/19 | -3.59% since 03/19/24 | +29.00% since 03/19/24 | +7.93% since 03/19/24 |
| Low | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 | 385.74 on 08/05/24 |
| High | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 160.24 on 09/19/24 | 463.43 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,114,704 | 10,198,000 | 24,145,428 | 110,720,096 | 44,828,344 |
| Shares Outstanding, K | 148,600 | 519,511 | 223,300 | 714,646 | 99,325 |
| Annual Sales | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 | 15,535,000,000 |
| Annual Net Income | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 | 2,556,000,000 |
| Last Quarter Sales | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 | 4,220,000,000 |
| Last Quarter Net Income | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 | 829,000,000 |
| 60-Month Beta | 1.30 | 1.93 | 1.41 | 1.51 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 09/13/24 | 07/29/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 0.00 | 12.65 | 38.86 | 13.98 |