Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 911.81 19.63 108.15 155.30 452.37
High 930.50 19.63 109.91 157.76 458.23
Low 905.75 19.63 107.88 152.69 449.20
Last 922.71 19.63 108.13 154.93 451.33
Change +18.19 unch +0.21 -0.12 -0.90
% Change +2.01% unch +0.19% -0.08% -0.20%
Volume 656,400 100 867,200 3,921,400 371,400
20-Day Average Volume 432,515 17,186,035 1,127,995 3,116,310 357,925
Previous Close 904.52 19.63 107.92 155.05 452.23
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Misc Services Finance - Investment Mgmt
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 885.72 49.97 106.09 142.70 440.24
20-Day Raw Stochastic 89.85% 0.74% 69.97% 89.13% 80.67%
20-Day Relative Strength 67.23% 4.34% 51.10% 70.52% 60.59%
Weighted Alpha +40.70 -21.00 +0.98 +46.99 +32.69
Today's Opinion 100% Buy 100% Sell 72% Sell 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Sell 72% Sell 100% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Sell 40% Sell 80% Buy 40% Buy
Performance  
5-Days  
%Chg +5.20% since 09/11/24 -0.46% since 09/26/19 +3.86% since 09/11/24 +8.14% since 09/11/24 +3.57% since 09/11/24
Low 874.38 on 09/12/24 19.31 on 09/30/19 102.63 on 09/12/24 142.71 on 09/12/24 431.58 on 09/12/24
High 930.50 on 09/18/24 19.74 on 09/27/19 109.91 on 09/18/24 157.76 on 09/18/24 458.23 on 09/18/24
1-Month  
%Chg +5.76% since 08/16/24 -71.73% since 09/03/19 -0.60% since 08/16/24 +15.38% since 08/16/24 +4.62% since 08/16/24
Low 853.76 on 08/21/24 19.25 on 09/24/19 101.00 on 09/06/24 131.73 on 08/21/24 422.56 on 09/11/24
High 930.50 on 09/18/24 70.85 on 09/23/19 111.19 on 08/23/24 157.76 on 09/18/24 458.23 on 09/18/24
3-Month  
%Chg +17.75% since 06/18/24 -72.22% since 07/03/19 -8.03% since 06/18/24 +26.06% since 06/18/24 +3.26% since 06/18/24
Low 777.52 on 06/20/24 19.25 on 09/24/19 100.49 on 08/05/24 119.75 on 07/09/24 385.74 on 08/05/24
High 930.50 on 09/18/24 71.26 on 07/26/19 121.17 on 07/16/24 157.76 on 09/18/24 458.23 on 09/18/24
6-Month  
%Chg +15.30% since 03/18/24 -73.02% since 04/03/19 -6.00% since 03/18/24 +25.52% since 03/18/24 +6.36% since 03/18/24
Low 745.55 on 04/19/24 19.25 on 09/24/19 100.49 on 08/05/24 115.82 on 05/01/24 385.74 on 08/05/24
High 930.50 on 09/18/24 79.18 on 05/03/19 122.27 on 03/28/24 157.76 on 09/18/24 458.23 on 09/18/24
Key Statistics  
Market Capitalization, $K 134,411,680 10,198,000 24,098,536 110,805,856 44,917,740
Shares Outstanding, K 148,600 519,511 223,300 714,646 99,325
Annual Sales 17,859,000,000 5,169,140,000 6,460,500,000 8,022,840,000 15,535,000,000
Annual Net Income 5,502,000,000 -214,320,000 1,788,700,000 1,390,880,000 2,556,000,000
Last Quarter Sales 4,805,000,000 N/A 1,733,300,000 2,796,380,000 4,220,000,000
Last Quarter Net Income 1,495,000,000 N/A 483,400,000 444,410,000 829,000,000
60-Month Beta 1.30 1.93 1.41 1.51 1.35
Per-Share Information  
Most Recent Earnings 10.36 on 07/15/24 N/A 2.26 on 07/26/24 0.96 on 07/18/24 8.53 on 07/24/24
Latest Earnings Date 10/11/24 07/03/18 10/25/24 10/17/24 10/23/24
Most Recent Dividend 5.100 on 09/09/24 51.500 on 09/24/19 1.240 on 09/13/24 0.820 on 07/29/24 1.480 on 08/05/24
Next Ex-Dividends Date 09/09/24 N/A 09/13/24 07/29/24 08/05/24
Ratios  
Price/Earnings ttm 21.97 0.00 12.41 38.74 13.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar